Historical quotes: ISK - NPR

Icelandic Krona Nepalese rupee

DateValue
Friday, February 28, 20201 ISK = 0.907 NPR
Thursday, February 27, 20201 ISK = 0.885 NPR
Wednesday, February 26, 20201 ISK = 0.887 NPR
Tuesday, February 25, 20201 ISK = 0.884 NPR
Monday, February 24, 20201 ISK = 0.892 NPR
Friday, February 21, 20201 ISK = 0.884 NPR
Thursday, February 20, 20201 ISK = 0.885 NPR
Wednesday, February 19, 20201 ISK = 0.89 NPR
Tuesday, February 18, 20201 ISK = 0.887 NPR
Monday, February 17, 20201 ISK = 0.888 NPR
Friday, February 14, 20201 ISK = 0.888 NPR
Thursday, February 13, 20201 ISK = 0.888 NPR
Wednesday, February 12, 20201 ISK = 0.892 NPR
Tuesday, February 11, 20201 ISK = 0.893 NPR
Monday, February 10, 20201 ISK = 0.896 NPR
Friday, February 7, 20201 ISK = 0.895 NPR
Thursday, February 6, 20201 ISK = 0.897 NPR
Wednesday, February 5, 20201 ISK = 0.903 NPR
Tuesday, February 4, 20201 ISK = 0.908 NPR
Monday, February 3, 20201 ISK = 0.917 NPR
Friday, January 31, 20201 ISK = 0.916 NPR
Thursday, January 30, 20201 ISK = 0.912 NPR
Wednesday, January 29, 20201 ISK = 0.909 NPR
Tuesday, January 28, 20201 ISK = 0.906 NPR
Monday, January 27, 20201 ISK = 0.905 NPR
Friday, January 24, 20201 ISK = 0.904 NPR
Thursday, January 23, 20201 ISK = 0.907 NPR
Wednesday, January 22, 20201 ISK = 0.905 NPR
Tuesday, January 21, 20201 ISK = 0.906 NPR
Monday, January 20, 20201 ISK = 0.905 NPR
Friday, January 17, 20201 ISK = 0.91 NPR
Thursday, January 16, 20201 ISK = 0.913 NPR
Wednesday, January 15, 20201 ISK = 0.912 NPR
Tuesday, January 14, 20201 ISK = 0.907 NPR
Monday, January 13, 20201 ISK = 0.908 NPR
Friday, January 10, 20201 ISK = 0.909 NPR
Thursday, January 9, 20201 ISK = 0.918 NPR
Wednesday, January 8, 20201 ISK = 0.922 NPR
Tuesday, January 7, 20201 ISK = 0.927 NPR
Monday, January 6, 20201 ISK = 0.927 NPR
Friday, January 3, 20201 ISK = 0.92 NPR
Thursday, January 2, 20201 ISK = 0.938 NPR
Wednesday, January 1, 20201 ISK = 0.934 NPR
Tuesday, December 31, 20191 ISK = 0.932 NPR
Monday, December 30, 20191 ISK = 0.93 NPR
Friday, December 27, 20191 ISK = 0.922 NPR
Thursday, December 26, 20191 ISK = 0.922 NPR
Wednesday, December 25, 20191 ISK = 0.923 NPR
Tuesday, December 24, 20191 ISK = 0.922 NPR
Monday, December 23, 20191 ISK = 0.922 NPR