Monday, December 4, 2023 | 1 ISK = 0.499 AFN |
Friday, December 1, 2023 | 1 ISK = 0.485 AFN |
Thursday, November 30, 2023 | 1 ISK = 0.497 AFN |
Wednesday, November 29, 2023 | 1 ISK = 0.49 AFN |
Tuesday, November 28, 2023 | 1 ISK = 0.489 AFN |
Monday, November 27, 2023 | 1 ISK = 0.498 AFN |
Friday, November 24, 2023 | 1 ISK = 0.49 AFN |
Thursday, November 23, 2023 | 1 ISK = 0.483 AFN |
Wednesday, November 22, 2023 | 1 ISK = 0.486 AFN |
Tuesday, November 21, 2023 | 1 ISK = 0.489 AFN |
Monday, November 20, 2023 | 1 ISK = 0.485 AFN |
Friday, November 17, 2023 | 1 ISK = 0.475 AFN |
Thursday, November 16, 2023 | 1 ISK = 0.474 AFN |
Wednesday, November 15, 2023 | 1 ISK = 0.483 AFN |
Tuesday, November 14, 2023 | 1 ISK = 0.474 AFN |
Monday, November 13, 2023 | 1 ISK = 0.51 AFN |
Friday, November 10, 2023 | 1 ISK = 0.509 AFN |
Thursday, November 9, 2023 | 1 ISK = 0.513 AFN |
Wednesday, November 8, 2023 | 1 ISK = 0.506 AFN |
Tuesday, November 7, 2023 | 1 ISK = 0.514 AFN |
Monday, November 6, 2023 | 1 ISK = 0.519 AFN |
Friday, November 3, 2023 | 1 ISK = 0.522 AFN |
Thursday, November 2, 2023 | 1 ISK = 0.521 AFN |
Wednesday, November 1, 2023 | 1 ISK = 0.525 AFN |
Tuesday, October 31, 2023 | 1 ISK = 0.53 AFN |
Monday, October 30, 2023 | 1 ISK = 0.52 AFN |
Friday, October 27, 2023 | 1 ISK = 0.524 AFN |
Thursday, October 26, 2023 | 1 ISK = 0.517 AFN |
Wednesday, October 25, 2023 | 1 ISK = 0.527 AFN |
Tuesday, October 24, 2023 | 1 ISK = 0.531 AFN |
Monday, October 23, 2023 | 1 ISK = 0.537 AFN |
Friday, October 20, 2023 | 1 ISK = 0.529 AFN |
Thursday, October 19, 2023 | 1 ISK = 0.536 AFN |
Wednesday, October 18, 2023 | 1 ISK = 0.528 AFN |
Tuesday, October 17, 2023 | 1 ISK = 0.521 AFN |
Monday, October 16, 2023 | 1 ISK = 0.539 AFN |
Friday, October 13, 2023 | 1 ISK = 0.541 AFN |
Thursday, October 12, 2023 | 1 ISK = 0.531 AFN |
Wednesday, October 11, 2023 | 1 ISK = 0.538 AFN |
Tuesday, October 10, 2023 | 1 ISK = 0.544 AFN |
Monday, October 9, 2023 | 1 ISK = 0.545 AFN |
Friday, October 6, 2023 | 1 ISK = 0.549 AFN |
Thursday, October 5, 2023 | 1 ISK = 0.542 AFN |
Wednesday, October 4, 2023 | 1 ISK = 0.547 AFN |
Tuesday, October 3, 2023 | 1 ISK = 0.551 AFN |
Monday, October 2, 2023 | 1 ISK = 0.561 AFN |
Friday, September 9, 2022 | 1 ISK = 0.63 AFN |
Thursday, September 8, 2022 | 1 ISK = 0.627 AFN |
Wednesday, September 7, 2022 | 1 ISK = 0.61 AFN |
Tuesday, September 6, 2022 | 1 ISK = 0.616 AFN |