Historical quotes: ISK - AFN

Icelandic Krona Afghan afghani

DateValue
Monday, December 4, 20231 ISK = 0.499 AFN
Friday, December 1, 20231 ISK = 0.485 AFN
Thursday, November 30, 20231 ISK = 0.497 AFN
Wednesday, November 29, 20231 ISK = 0.49 AFN
Tuesday, November 28, 20231 ISK = 0.489 AFN
Monday, November 27, 20231 ISK = 0.498 AFN
Friday, November 24, 20231 ISK = 0.49 AFN
Thursday, November 23, 20231 ISK = 0.483 AFN
Wednesday, November 22, 20231 ISK = 0.486 AFN
Tuesday, November 21, 20231 ISK = 0.489 AFN
Monday, November 20, 20231 ISK = 0.485 AFN
Friday, November 17, 20231 ISK = 0.475 AFN
Thursday, November 16, 20231 ISK = 0.474 AFN
Wednesday, November 15, 20231 ISK = 0.483 AFN
Tuesday, November 14, 20231 ISK = 0.474 AFN
Monday, November 13, 20231 ISK = 0.51 AFN
Friday, November 10, 20231 ISK = 0.509 AFN
Thursday, November 9, 20231 ISK = 0.513 AFN
Wednesday, November 8, 20231 ISK = 0.506 AFN
Tuesday, November 7, 20231 ISK = 0.514 AFN
Monday, November 6, 20231 ISK = 0.519 AFN
Friday, November 3, 20231 ISK = 0.522 AFN
Thursday, November 2, 20231 ISK = 0.521 AFN
Wednesday, November 1, 20231 ISK = 0.525 AFN
Tuesday, October 31, 20231 ISK = 0.53 AFN
Monday, October 30, 20231 ISK = 0.52 AFN
Friday, October 27, 20231 ISK = 0.524 AFN
Thursday, October 26, 20231 ISK = 0.517 AFN
Wednesday, October 25, 20231 ISK = 0.527 AFN
Tuesday, October 24, 20231 ISK = 0.531 AFN
Monday, October 23, 20231 ISK = 0.537 AFN
Friday, October 20, 20231 ISK = 0.529 AFN
Thursday, October 19, 20231 ISK = 0.536 AFN
Wednesday, October 18, 20231 ISK = 0.528 AFN
Tuesday, October 17, 20231 ISK = 0.521 AFN
Monday, October 16, 20231 ISK = 0.539 AFN
Friday, October 13, 20231 ISK = 0.541 AFN
Thursday, October 12, 20231 ISK = 0.531 AFN
Wednesday, October 11, 20231 ISK = 0.538 AFN
Tuesday, October 10, 20231 ISK = 0.544 AFN
Monday, October 9, 20231 ISK = 0.545 AFN
Friday, October 6, 20231 ISK = 0.549 AFN
Thursday, October 5, 20231 ISK = 0.542 AFN
Wednesday, October 4, 20231 ISK = 0.547 AFN
Tuesday, October 3, 20231 ISK = 0.551 AFN
Monday, October 2, 20231 ISK = 0.561 AFN
Friday, September 9, 20221 ISK = 0.63 AFN
Thursday, September 8, 20221 ISK = 0.627 AFN
Wednesday, September 7, 20221 ISK = 0.61 AFN
Tuesday, September 6, 20221 ISK = 0.616 AFN