Historical quotes: HUF - STD

Hungarian forint São Tomé and Príncipe dobra

DateValue
Friday, January 24, 20201 HUF = 65.68 STD
Thursday, January 23, 20201 HUF = 66.08 STD
Wednesday, January 22, 20201 HUF = 66.38 STD
Tuesday, January 21, 20201 HUF = 66.35 STD
Monday, January 20, 20201 HUF = 66.05 STD
Friday, January 17, 20201 HUF = 66.58 STD
Thursday, January 16, 20201 HUF = 67.02 STD
Wednesday, January 15, 20201 HUF = 66.95 STD
Tuesday, January 14, 20201 HUF = 66.78 STD
Monday, January 13, 20201 HUF = 66.64 STD
Friday, January 10, 20201 HUF = 66.83 STD
Thursday, January 9, 20201 HUF = 67.19 STD
Wednesday, January 8, 20201 HUF = 67.32 STD
Tuesday, January 7, 20201 HUF = 67.9 STD
Monday, January 6, 20201 HUF = 67.77 STD
Friday, January 3, 20201 HUF = 67.95 STD
Thursday, January 2, 20201 HUF = 67.84 STD
Wednesday, January 1, 20201 HUF = 67.79 STD
Tuesday, December 31, 20191 HUF = 67.72 STD
Monday, December 30, 20191 HUF = 67.63 STD
Friday, December 27, 20191 HUF = 67 STD
Thursday, December 26, 20191 HUF = 66.85 STD
Wednesday, December 25, 20191 HUF = 66.84 STD
Tuesday, December 24, 20191 HUF = 66.98 STD
Monday, December 23, 20191 HUF = 67.1 STD
Friday, December 20, 20191 HUF = 67.37 STD
Thursday, December 19, 20191 HUF = 67.25 STD
Wednesday, December 18, 20191 HUF = 67.58 STD
Tuesday, December 17, 20191 HUF = 67.8 STD
Monday, December 16, 20191 HUF = 67.61 STD
Friday, December 13, 20191 HUF = 67.94 STD
Thursday, December 12, 20191 HUF = 67.47 STD
Wednesday, December 11, 20191 HUF = 67.08 STD
Tuesday, December 10, 20191 HUF = 66.76 STD
Monday, December 9, 20191 HUF = 66.91 STD
Friday, December 6, 20191 HUF = 67.18 STD
Thursday, December 5, 20191 HUF = 66.99 STD
Wednesday, December 4, 20191 HUF = 66.89 STD
Tuesday, December 3, 20191 HUF = 66.73 STD
Monday, December 2, 20191 HUF = 65.9 STD
Friday, November 29, 20191 HUF = 65.57 STD
Thursday, November 28, 20191 HUF = 65.51 STD
Wednesday, November 27, 20191 HUF = 65.65 STD
Tuesday, November 26, 20191 HUF = 65.62 STD
Monday, November 25, 20191 HUF = 66.01 STD
Friday, November 22, 20191 HUF = 66.19 STD
Thursday, November 21, 20191 HUF = 66.47 STD
Wednesday, November 20, 20191 HUF = 66.62 STD
Tuesday, November 19, 20191 HUF = 66.05 STD
Monday, November 18, 20191 HUF = 66.09 STD