Historical quotes: HUF - MNT

Hungarian forint Mongolian Tugrik

DateValue
Monday, December 4, 20231 HUF = 9.79 MNT
Sunday, December 3, 20231 HUF = 9.87 MNT
Saturday, December 2, 20231 HUF = 9.87 MNT
Friday, December 1, 20231 HUF = 9.84 MNT
Thursday, November 30, 20231 HUF = 9.98 MNT
Wednesday, November 29, 20231 HUF = 10.02 MNT
Tuesday, November 28, 20231 HUF = 9.92 MNT
Monday, November 27, 20231 HUF = 9.91 MNT
Sunday, November 26, 20231 HUF = 9.9 MNT
Friday, November 24, 20231 HUF = 9.88 MNT
Wednesday, November 22, 20231 HUF = 9.87 MNT
Tuesday, November 21, 20231 HUF = 9.91 MNT
Monday, November 20, 20231 HUF = 9.93 MNT
Sunday, November 19, 20231 HUF = 9.92 MNT
Saturday, November 18, 20231 HUF = 9.92 MNT
Friday, November 17, 20231 HUF = 9.92 MNT
Thursday, November 16, 20231 HUF = 9.93 MNT
Wednesday, November 15, 20231 HUF = 9.97 MNT
Tuesday, November 14, 20231 HUF = 9.77 MNT
Monday, November 13, 20231 HUF = 9.77 MNT
Sunday, November 12, 20231 HUF = 9.77 MNT
Friday, November 10, 20231 HUF = 9.69 MNT
Thursday, November 9, 20231 HUF = 10.66 MNT
Wednesday, November 8, 20231 HUF = 9.75 MNT
Tuesday, November 7, 20231 HUF = 9.74 MNT
Monday, November 6, 20231 HUF = 9.78 MNT
Sunday, November 5, 20231 HUF = 9.74 MNT
Friday, November 3, 20231 HUF = 9.58 MNT
Thursday, November 2, 20231 HUF = 9.52 MNT
Wednesday, November 1, 20231 HUF = 9.54 MNT
Tuesday, October 31, 20231 HUF = 9.57 MNT
Monday, October 30, 20231 HUF = 9.5 MNT
Saturday, September 10, 20221 HUF = 8.16 MNT
Friday, September 9, 20221 HUF = 8.12 MNT
Thursday, September 8, 20221 HUF = 8.13 MNT
Wednesday, September 7, 20221 HUF = 7.89 MNT
Tuesday, September 6, 20221 HUF = 7.92 MNT
Monday, September 5, 20221 HUF = 7.94 MNT
Sunday, September 4, 20221 HUF = 7.95 MNT
Saturday, September 3, 20221 HUF = 7.95 MNT
Friday, September 2, 20221 HUF = 7.94 MNT
Thursday, September 1, 20221 HUF = 8.03 MNT
Wednesday, August 31, 20221 HUF = 7.98 MNT
Tuesday, August 30, 20221 HUF = 7.86 MNT
Monday, August 29, 20221 HUF = 7.74 MNT
Sunday, August 28, 20221 HUF = 7.74 MNT
Friday, August 26, 20221 HUF = 7.76 MNT
Thursday, August 25, 20221 HUF = 7.78 MNT
Wednesday, August 24, 20221 HUF = 7.7 MNT
Tuesday, August 23, 20221 HUF = 7.76 MNT