Historical quotes: HKD - SLL

Hong Kong dollar Sierra Leonean leone

DateValue
Friday, January 22, 20211 HKD = 1308.76 SLL
Thursday, January 21, 20211 HKD = 1299.96 SLL
Wednesday, January 20, 20211 HKD = 1306.12 SLL
Tuesday, January 19, 20211 HKD = 1303.61 SLL
Monday, January 18, 20211 HKD = 1303.58 SLL
Friday, January 15, 20211 HKD = 1303.59 SLL
Thursday, January 14, 20211 HKD = 1310.39 SLL
Wednesday, January 13, 20211 HKD = 1309.63 SLL
Tuesday, January 12, 20211 HKD = 1308.82 SLL
Monday, January 11, 20211 HKD = 1309.59 SLL
Friday, January 8, 20211 HKD = 1297.95 SLL
Thursday, January 7, 20211 HKD = 1297.97 SLL
Wednesday, January 6, 20211 HKD = 1299.28 SLL
Tuesday, January 5, 20211 HKD = 1293.69 SLL
Monday, January 4, 20211 HKD = 1296.66 SLL
Friday, January 1, 20211 HKD = 1294.95 SLL
Thursday, December 31, 20201 HKD = 1295.12 SLL
Wednesday, December 30, 20201 HKD = 1293.56 SLL
Tuesday, December 29, 20201 HKD = 1292.78 SLL
Monday, December 28, 20201 HKD = 1292.97 SLL
Friday, December 25, 20201 HKD = 1293 SLL
Thursday, December 24, 20201 HKD = 1293.15 SLL
Wednesday, December 23, 20201 HKD = 1293.11 SLL
Tuesday, December 22, 20201 HKD = 1294.4 SLL
Monday, December 21, 20201 HKD = 1294.48 SLL
Friday, December 18, 20201 HKD = 1293.84 SLL
Thursday, December 17, 20201 HKD = 1293.96 SLL
Wednesday, December 16, 20201 HKD = 1296.57 SLL
Tuesday, December 15, 20201 HKD = 1297.15 SLL
Monday, December 14, 20201 HKD = 1296.57 SLL
Friday, December 11, 20201 HKD = 1297.84 SLL
Thursday, December 10, 20201 HKD = 1297.83 SLL
Wednesday, December 9, 20201 HKD = 1298.48 SLL
Tuesday, December 8, 20201 HKD = 1296.64 SLL
Monday, December 7, 20201 HKD = 1290.89 SLL
Friday, December 4, 20201 HKD = 1286.25 SLL
Thursday, December 3, 20201 HKD = 1286.76 SLL
Wednesday, December 2, 20201 HKD = 1286.14 SLL
Tuesday, December 1, 20201 HKD = 1286.9 SLL
Monday, November 30, 20201 HKD = 1285.73 SLL
Saturday, November 28, 20201 HKD = 1280.37 SLL
Friday, November 27, 20201 HKD = 1295.37 SLL
Thursday, November 26, 20201 HKD = 1290.13 SLL
Wednesday, November 25, 20201 HKD = 1290.09 SLL
Tuesday, November 24, 20201 HKD = 1291.25 SLL
Monday, November 23, 20201 HKD = 1297.19 SLL
Sunday, November 22, 20201 HKD = 1263.41 SLL
Saturday, November 21, 20201 HKD = 1263.29 SLL
Friday, November 20, 20201 HKD = 1280.22 SLL
Thursday, November 19, 20201 HKD = 1281.56 SLL