Historical quotes: HKD - IDR

Hong Kong dollar Indonesian Rupiah

DateValue
Monday, December 4, 20231 HKD = 1976.71 IDR
Sunday, December 3, 20231 HKD = 1980.88 IDR
Saturday, December 2, 20231 HKD = 1980.98 IDR
Friday, December 1, 20231 HKD = 1990.88 IDR
Thursday, November 30, 20231 HKD = 1974.22 IDR
Wednesday, November 29, 20231 HKD = 1957.66 IDR
Tuesday, November 28, 20231 HKD = 1985.76 IDR
Monday, November 27, 20231 HKD = 1997 IDR
Sunday, November 26, 20231 HKD = 1996.79 IDR
Friday, November 24, 20231 HKD = 1986.97 IDR
Thursday, November 23, 20231 HKD = 2002.54 IDR
Wednesday, November 22, 20231 HKD = 1988.47 IDR
Tuesday, November 21, 20231 HKD = 1974.02 IDR
Monday, November 20, 20231 HKD = 1975.44 IDR
Sunday, November 19, 20231 HKD = 1986.94 IDR
Saturday, November 18, 20231 HKD = 1987.07 IDR
Friday, November 17, 20231 HKD = 1983.37 IDR
Thursday, November 16, 20231 HKD = 1983.82 IDR
Wednesday, November 15, 20231 HKD = 1957.77 IDR
Tuesday, November 14, 20231 HKD = 2006.38 IDR
Monday, November 13, 20231 HKD = 2007.76 IDR
Sunday, November 12, 20231 HKD = 2008.63 IDR
Saturday, November 11, 20231 HKD = 2009.07 IDR
Friday, November 10, 20231 HKD = 2012.28 IDR
Thursday, November 9, 20231 HKD = 1998.3 IDR
Wednesday, November 8, 20231 HKD = 2000.54 IDR
Tuesday, November 7, 20231 HKD = 1990.82 IDR
Monday, November 6, 20231 HKD = 1991.55 IDR
Sunday, November 5, 20231 HKD = 2009.72 IDR
Friday, November 3, 20231 HKD = 2024.15 IDR
Thursday, November 2, 20231 HKD = 2032.68 IDR
Wednesday, November 1, 20231 HKD = 2012.78 IDR
Tuesday, October 31, 20231 HKD = 2025.78 IDR
Monday, October 30, 20231 HKD = 2033.29 IDR
Friday, October 27, 20231 HKD = 2035.7 IDR
Thursday, October 26, 20231 HKD = 2029.88 IDR
Wednesday, October 25, 20231 HKD = 2028.24 IDR
Tuesday, October 24, 20231 HKD = 2028.92 IDR
Monday, October 23, 20231 HKD = 2027.8 IDR
Friday, October 20, 20231 HKD = 2026.67 IDR
Thursday, October 19, 20231 HKD = 2019.14 IDR
Wednesday, October 18, 20231 HKD = 2010.17 IDR
Tuesday, October 17, 20231 HKD = 2005.12 IDR
Monday, October 16, 20231 HKD = 2003.76 IDR
Friday, October 13, 20231 HKD = 2011.68 IDR
Thursday, October 12, 20231 HKD = 2006.85 IDR
Wednesday, October 11, 20231 HKD = 2010.23 IDR
Tuesday, October 10, 20231 HKD = 2004.34 IDR
Monday, October 9, 20231 HKD = 1992.35 IDR
Friday, October 6, 20231 HKD = 1996.02 IDR