Historical quotes: HNL - ZAR

Honduran lempira South African rand

DateValue
Monday, December 4, 20231 HNL = 0.764 ZAR
Sunday, December 3, 20231 HNL = 0.758 ZAR
Saturday, December 2, 20231 HNL = 0.757 ZAR
Friday, December 1, 20231 HNL = 0.778 ZAR
Thursday, November 30, 20231 HNL = 0.763 ZAR
Wednesday, November 29, 20231 HNL = 0.757 ZAR
Tuesday, November 28, 20231 HNL = 0.758 ZAR
Monday, November 27, 20231 HNL = 0.778 ZAR
Sunday, November 26, 20231 HNL = 0.763 ZAR
Friday, November 24, 20231 HNL = 0.776 ZAR
Thursday, November 23, 20231 HNL = 0.779 ZAR
Wednesday, November 22, 20231 HNL = 0.756 ZAR
Tuesday, November 21, 20231 HNL = 0.745 ZAR
Monday, November 20, 20231 HNL = 0.76 ZAR
Sunday, November 19, 20231 HNL = 0.744 ZAR
Saturday, November 18, 20231 HNL = 0.745 ZAR
Friday, November 17, 20231 HNL = 0.747 ZAR
Thursday, November 16, 20231 HNL = 0.739 ZAR
Wednesday, November 15, 20231 HNL = 0.743 ZAR
Tuesday, November 14, 20231 HNL = 0.76 ZAR
Monday, November 13, 20231 HNL = 0.776 ZAR
Sunday, November 12, 20231 HNL = 0.76 ZAR
Friday, November 10, 20231 HNL = 0.76 ZAR
Thursday, November 9, 20231 HNL = 0.753 ZAR
Wednesday, November 8, 20231 HNL = 0.747 ZAR
Tuesday, November 7, 20231 HNL = 0.745 ZAR
Monday, November 6, 20231 HNL = 0.76 ZAR
Sunday, November 5, 20231 HNL = 0.741 ZAR
Friday, November 3, 20231 HNL = 0.761 ZAR
Thursday, November 2, 20231 HNL = 0.75 ZAR
Wednesday, November 1, 20231 HNL = 0.757 ZAR
Tuesday, October 31, 20231 HNL = 0.766 ZAR
Monday, October 30, 20231 HNL = 0.777 ZAR
Friday, October 27, 20231 HNL = 0.772 ZAR
Thursday, October 26, 20231 HNL = 0.78 ZAR
Wednesday, October 25, 20231 HNL = 0.776 ZAR
Tuesday, October 24, 20231 HNL = 0.773 ZAR
Monday, October 23, 20231 HNL = 0.785 ZAR
Friday, October 20, 20231 HNL = 0.774 ZAR
Thursday, October 19, 20231 HNL = 0.784 ZAR
Wednesday, October 18, 20231 HNL = 0.766 ZAR
Tuesday, October 17, 20231 HNL = 0.765 ZAR
Monday, October 16, 20231 HNL = 0.784 ZAR
Friday, October 13, 20231 HNL = 0.776 ZAR
Thursday, October 12, 20231 HNL = 0.767 ZAR
Wednesday, October 11, 20231 HNL = 0.774 ZAR
Tuesday, October 10, 20231 HNL = 0.792 ZAR
Monday, October 9, 20231 HNL = 0.804 ZAR
Friday, October 6, 20231 HNL = 0.795 ZAR
Thursday, October 5, 20231 HNL = 0.787 ZAR