Historical quotes: HNL - MWK

Honduran lempira Malawian kwacha

DateValue
Monday, December 4, 20231 HNL = 67.68 MWK
Sunday, December 3, 20231 HNL = 67.68 MWK
Saturday, December 2, 20231 HNL = 67.68 MWK
Friday, December 1, 20231 HNL = 69.33 MWK
Thursday, November 30, 20231 HNL = 67.9 MWK
Wednesday, November 29, 20231 HNL = 67.9 MWK
Tuesday, November 28, 20231 HNL = 67.75 MWK
Monday, November 27, 20231 HNL = 69.32 MWK
Sunday, November 26, 20231 HNL = 67.64 MWK
Friday, November 24, 20231 HNL = 69.32 MWK
Thursday, November 23, 20231 HNL = 69.31 MWK
Wednesday, November 22, 20231 HNL = 67.76 MWK
Tuesday, November 21, 20231 HNL = 67.82 MWK
Monday, November 20, 20231 HNL = 69.3 MWK
Sunday, November 19, 20231 HNL = 67.62 MWK
Saturday, November 18, 20231 HNL = 67.62 MWK
Friday, November 17, 20231 HNL = 67.68 MWK
Thursday, November 16, 20231 HNL = 67.68 MWK
Wednesday, November 15, 20231 HNL = 68.63 MWK
Tuesday, November 14, 20231 HNL = 68.4 MWK
Monday, November 13, 20231 HNL = 69.31 MWK
Friday, November 10, 20231 HNL = 44.78 MWK
Thursday, November 9, 20231 HNL = 45.09 MWK
Wednesday, November 8, 20231 HNL = 44.99 MWK
Tuesday, November 7, 20231 HNL = 44.99 MWK
Monday, November 6, 20231 HNL = 46.32 MWK
Sunday, November 5, 20231 HNL = 45.39 MWK
Friday, November 3, 20231 HNL = 46.32 MWK
Thursday, November 2, 20231 HNL = 46.1 MWK
Wednesday, November 1, 20231 HNL = 45.81 MWK
Tuesday, October 31, 20231 HNL = 45.81 MWK
Monday, October 30, 20231 HNL = 47.01 MWK
Friday, October 27, 20231 HNL = 45.72 MWK
Thursday, October 26, 20231 HNL = 45.72 MWK
Wednesday, October 25, 20231 HNL = 46.02 MWK
Tuesday, October 24, 20231 HNL = 46.43 MWK
Monday, October 23, 20231 HNL = 47.59 MWK
Friday, October 20, 20231 HNL = 46.29 MWK
Thursday, October 19, 20231 HNL = 47.52 MWK
Wednesday, October 18, 20231 HNL = 46.6 MWK
Tuesday, October 17, 20231 HNL = 46.31 MWK
Monday, October 16, 20231 HNL = 47.77 MWK
Friday, October 13, 20231 HNL = 46.43 MWK
Thursday, October 12, 20231 HNL = 46.25 MWK
Wednesday, October 11, 20231 HNL = 46.52 MWK
Tuesday, October 10, 20231 HNL = 47.72 MWK
Monday, October 9, 20231 HNL = 47.78 MWK
Friday, October 6, 20231 HNL = 46.96 MWK
Thursday, October 5, 20231 HNL = 46.35 MWK
Wednesday, October 4, 20231 HNL = 44.09 MWK