Historical quotes: HNL - KHR

Honduran lempira Cambodian Riel

DateValue
Monday, December 4, 20231 HNL = 166.57 KHR
Sunday, December 3, 20231 HNL = 166.62 KHR
Saturday, December 2, 20231 HNL = 166.53 KHR
Friday, December 1, 20231 HNL = 166.08 KHR
Thursday, November 30, 20231 HNL = 167.25 KHR
Wednesday, November 29, 20231 HNL = 167.21 KHR
Tuesday, November 28, 20231 HNL = 166.91 KHR
Monday, November 27, 20231 HNL = 165.99 KHR
Sunday, November 26, 20231 HNL = 166.56 KHR
Friday, November 24, 20231 HNL = 165.97 KHR
Thursday, November 23, 20231 HNL = 165.94 KHR
Wednesday, November 22, 20231 HNL = 166.63 KHR
Tuesday, November 21, 20231 HNL = 166.68 KHR
Monday, November 20, 20231 HNL = 166.18 KHR
Sunday, November 19, 20231 HNL = 166.75 KHR
Saturday, November 18, 20231 HNL = 166.75 KHR
Friday, November 17, 20231 HNL = 166.87 KHR
Thursday, November 16, 20231 HNL = 167.03 KHR
Wednesday, November 15, 20231 HNL = 167.31 KHR
Tuesday, November 14, 20231 HNL = 167.01 KHR
Monday, November 13, 20231 HNL = 166.26 KHR
Sunday, November 12, 20231 HNL = 166.59 KHR
Friday, November 10, 20231 HNL = 167.28 KHR
Thursday, November 9, 20231 HNL = 167.55 KHR
Wednesday, November 8, 20231 HNL = 167.75 KHR
Tuesday, November 7, 20231 HNL = 167.67 KHR
Monday, November 6, 20231 HNL = 166.47 KHR
Sunday, November 5, 20231 HNL = 166.45 KHR
Friday, November 3, 20231 HNL = 166.63 KHR
Thursday, November 2, 20231 HNL = 167.56 KHR
Wednesday, November 1, 20231 HNL = 167.68 KHR
Tuesday, October 31, 20231 HNL = 167.68 KHR
Monday, October 30, 20231 HNL = 166.91 KHR
Friday, October 27, 20231 HNL = 168.15 KHR
Thursday, October 26, 20231 HNL = 168.15 KHR
Wednesday, October 25, 20231 HNL = 168.14 KHR
Tuesday, October 24, 20231 HNL = 167.96 KHR
Monday, October 23, 20231 HNL = 166.79 KHR
Friday, October 20, 20231 HNL = 167.79 KHR
Thursday, October 19, 20231 HNL = 166.58 KHR
Wednesday, October 18, 20231 HNL = 167.75 KHR
Tuesday, October 17, 20231 HNL = 167.7 KHR
Monday, October 16, 20231 HNL = 166.74 KHR
Friday, October 13, 20231 HNL = 168.09 KHR
Thursday, October 12, 20231 HNL = 167.93 KHR
Wednesday, October 11, 20231 HNL = 167.9 KHR
Tuesday, October 10, 20231 HNL = 166.63 KHR
Monday, October 9, 20231 HNL = 166.69 KHR
Friday, October 6, 20231 HNL = 163.64 KHR
Thursday, October 5, 20231 HNL = 167.74 KHR