Historical quotes: SRD - KHR

Surinamese dollar Cambodian Riel

DateValue
Monday, December 4, 20231 SRD = 110.12 KHR
Sunday, December 3, 20231 SRD = 109.13 KHR
Saturday, December 2, 20231 SRD = 109.07 KHR
Friday, December 1, 20231 SRD = 107.02 KHR
Thursday, November 30, 20231 SRD = 108.8 KHR
Wednesday, November 29, 20231 SRD = 109.18 KHR
Tuesday, November 28, 20231 SRD = 108.57 KHR
Monday, November 27, 20231 SRD = 105.75 KHR
Sunday, November 26, 20231 SRD = 109.15 KHR
Friday, November 24, 20231 SRD = 107.04 KHR
Wednesday, November 22, 20231 SRD = 109.35 KHR
Tuesday, November 21, 20231 SRD = 108.15 KHR
Monday, November 20, 20231 SRD = 105.51 KHR
Sunday, November 19, 20231 SRD = 107.87 KHR
Saturday, November 18, 20231 SRD = 107.87 KHR
Friday, November 17, 20231 SRD = 107.74 KHR
Thursday, November 16, 20231 SRD = 109.57 KHR
Wednesday, November 15, 20231 SRD = 108.57 KHR
Tuesday, November 14, 20231 SRD = 108.97 KHR
Monday, November 13, 20231 SRD = 106.21 KHR
Sunday, November 12, 20231 SRD = 108.91 KHR
Friday, November 10, 20231 SRD = 108.86 KHR
Thursday, November 9, 20231 SRD = 109.08 KHR
Wednesday, November 8, 20231 SRD = 109.6 KHR
Tuesday, November 7, 20231 SRD = 108.68 KHR
Monday, November 6, 20231 SRD = 105.1 KHR
Sunday, November 5, 20231 SRD = 107.68 KHR
Friday, November 3, 20231 SRD = 105.76 KHR
Thursday, November 2, 20231 SRD = 109.05 KHR
Wednesday, November 1, 20231 SRD = 108.64 KHR
Tuesday, October 31, 20231 SRD = 108.67 KHR
Monday, October 30, 20231 SRD = 106.7 KHR
Saturday, September 10, 20221 SRD = 154.63 KHR
Friday, September 9, 20221 SRD = 154.33 KHR
Thursday, September 8, 20221 SRD = 157.38 KHR
Wednesday, September 7, 20221 SRD = 157.97 KHR
Tuesday, September 6, 20221 SRD = 160.05 KHR
Monday, September 5, 20221 SRD = 162.56 KHR
Sunday, September 4, 20221 SRD = 162.92 KHR
Saturday, September 3, 20221 SRD = 162.92 KHR
Friday, September 2, 20221 SRD = 162.49 KHR
Thursday, September 1, 20221 SRD = 164.39 KHR
Wednesday, August 31, 20221 SRD = 165.25 KHR
Tuesday, August 30, 20221 SRD = 165.45 KHR
Monday, August 29, 20221 SRD = 164.03 KHR
Sunday, August 28, 20221 SRD = 167.07 KHR
Friday, August 26, 20221 SRD = 166.91 KHR
Thursday, August 25, 20221 SRD = 166.94 KHR
Wednesday, August 24, 20221 SRD = 168.17 KHR
Tuesday, August 23, 20221 SRD = 168.78 KHR