Historical quotes: GTQ - VND

Guatemalan quetzal Vietnamese dong

DateValue
Thursday, July 16, 20201 GTQ = 3013.72 VND
Wednesday, July 15, 20201 GTQ = 3013.72 VND
Tuesday, July 14, 20201 GTQ = 3081.1 VND
Monday, July 13, 20201 GTQ = 3037.31 VND
Sunday, July 12, 20201 GTQ = 3010.98 VND
Saturday, July 11, 20201 GTQ = 3010.98 VND
Friday, July 10, 20201 GTQ = 3084.88 VND
Thursday, July 9, 20201 GTQ = 3082.71 VND
Wednesday, July 8, 20201 GTQ = 3082.33 VND
Tuesday, July 7, 20201 GTQ = 3084.07 VND
Monday, July 6, 20201 GTQ = 3084.19 VND
Friday, July 3, 20201 GTQ = 3083.73 VND
Thursday, July 2, 20201 GTQ = 3091.42 VND
Wednesday, July 1, 20201 GTQ = 3092.65 VND
Tuesday, June 30, 20201 GTQ = 3090.22 VND
Monday, June 29, 20201 GTQ = 3086.71 VND
Sunday, June 28, 20201 GTQ = 3014.48 VND
Friday, June 26, 20201 GTQ = 3094.1 VND
Thursday, June 25, 20201 GTQ = 3095.58 VND
Wednesday, June 24, 20201 GTQ = 3088.07 VND
Tuesday, June 23, 20201 GTQ = 3088.55 VND
Monday, June 22, 20201 GTQ = 3092.51 VND
Sunday, June 21, 20201 GTQ = 3009.66 VND
Friday, June 19, 20201 GTQ = 3091.12 VND
Thursday, June 18, 20201 GTQ = 3091.12 VND
Wednesday, June 17, 20201 GTQ = 3091.12 VND
Tuesday, June 16, 20201 GTQ = 3089.63 VND
Monday, June 15, 20201 GTQ = 3094.97 VND
Friday, June 12, 20201 GTQ = 3094.44 VND
Thursday, June 11, 20201 GTQ = 3096.88 VND
Wednesday, June 10, 20201 GTQ = 3096.41 VND
Tuesday, June 9, 20201 GTQ = 3101.33 VND
Monday, June 8, 20201 GTQ = 3100.63 VND
Sunday, June 7, 20201 GTQ = 3026.22 VND
Friday, June 5, 20201 GTQ = 3098.8 VND
Thursday, June 4, 20201 GTQ = 3099.87 VND
Wednesday, June 3, 20201 GTQ = 3098.14 VND
Tuesday, June 2, 20201 GTQ = 3098.05 VND
Monday, June 1, 20201 GTQ = 3101.18 VND
Sunday, May 31, 20201 GTQ = 3026.6 VND
Friday, May 29, 20201 GTQ = 3101.5 VND
Thursday, May 28, 20201 GTQ = 3110.17 VND
Wednesday, May 27, 20201 GTQ = 3105.85 VND
Tuesday, May 26, 20201 GTQ = 3107.9 VND
Monday, May 25, 20201 GTQ = 3109.69 VND
Sunday, May 24, 20201 GTQ = 3024.12 VND
Friday, May 22, 20201 GTQ = 3108.05 VND
Thursday, May 21, 20201 GTQ = 3106.74 VND
Wednesday, May 20, 20201 GTQ = 3096.9 VND
Tuesday, May 19, 20201 GTQ = 3104.16 VND