Historical quotes: GTQ - UZS

Guatemalan quetzal Uzbekistani som

DateValue
Monday, December 4, 20231 GTQ = 1568.07 UZS
Friday, December 1, 20231 GTQ = 1602.78 UZS
Thursday, November 30, 20231 GTQ = 1609.69 UZS
Wednesday, November 29, 20231 GTQ = 1609.12 UZS
Tuesday, November 28, 20231 GTQ = 1605.24 UZS
Monday, November 27, 20231 GTQ = 1602.8 UZS
Friday, November 24, 20231 GTQ = 1605.27 UZS
Thursday, November 23, 20231 GTQ = 1603.37 UZS
Wednesday, November 22, 20231 GTQ = 1602.75 UZS
Tuesday, November 21, 20231 GTQ = 1604.08 UZS
Monday, November 20, 20231 GTQ = 1601.95 UZS
Friday, November 17, 20231 GTQ = 1602.93 UZS
Thursday, November 16, 20231 GTQ = 1603.69 UZS
Wednesday, November 15, 20231 GTQ = 1607.05 UZS
Tuesday, November 14, 20231 GTQ = 1602.82 UZS
Monday, November 13, 20231 GTQ = 1602.21 UZS
Friday, November 10, 20231 GTQ = 1606.48 UZS
Thursday, November 9, 20231 GTQ = 1607.11 UZS
Wednesday, November 8, 20231 GTQ = 1604.46 UZS
Tuesday, November 7, 20231 GTQ = 1600.36 UZS
Monday, November 6, 20231 GTQ = 1597.15 UZS
Friday, November 3, 20231 GTQ = 1596.25 UZS
Thursday, November 2, 20231 GTQ = 1598.84 UZS
Wednesday, November 1, 20231 GTQ = 1594.64 UZS
Tuesday, October 31, 20231 GTQ = 1595.7 UZS
Monday, October 30, 20231 GTQ = 1593.98 UZS
Friday, October 27, 20231 GTQ = 1591.32 UZS
Thursday, October 26, 20231 GTQ = 1591.12 UZS
Wednesday, October 25, 20231 GTQ = 1591.68 UZS
Tuesday, October 24, 20231 GTQ = 1593.76 UZS
Monday, October 23, 20231 GTQ = 1594.27 UZS
Friday, October 20, 20231 GTQ = 1595.39 UZS
Thursday, October 19, 20231 GTQ = 1590.08 UZS
Wednesday, October 18, 20231 GTQ = 1592.75 UZS
Tuesday, October 17, 20231 GTQ = 1590.08 UZS
Monday, October 16, 20231 GTQ = 1593.61 UZS
Friday, October 13, 20231 GTQ = 1593.74 UZS
Thursday, October 12, 20231 GTQ = 1593.45 UZS
Wednesday, October 11, 20231 GTQ = 1591.14 UZS
Tuesday, October 10, 20231 GTQ = 1586.7 UZS
Monday, October 9, 20231 GTQ = 1589.04 UZS
Friday, October 6, 20231 GTQ = 1588.18 UZS
Thursday, October 5, 20231 GTQ = 1594.39 UZS
Wednesday, October 4, 20231 GTQ = 1590.85 UZS
Tuesday, October 3, 20231 GTQ = 1583.2 UZS
Monday, October 2, 20231 GTQ = 1585.94 UZS
Friday, September 9, 20221 GTQ = 1447.54 UZS
Thursday, September 8, 20221 GTQ = 1452.25 UZS
Wednesday, September 7, 20221 GTQ = 1452.23 UZS
Tuesday, September 6, 20221 GTQ = 1450.52 UZS