Historical quotes: GTQ - UGX

Guatemalan quetzal Ugandan Shilling

DateValue
Monday, December 4, 20231 GTQ = 485.66 UGX
Sunday, December 3, 20231 GTQ = 487.33 UGX
Saturday, December 2, 20231 GTQ = 487.33 UGX
Friday, December 1, 20231 GTQ = 494.14 UGX
Thursday, November 30, 20231 GTQ = 493.8 UGX
Wednesday, November 29, 20231 GTQ = 492.01 UGX
Tuesday, November 28, 20231 GTQ = 490.93 UGX
Monday, November 27, 20231 GTQ = 490.72 UGX
Sunday, November 26, 20231 GTQ = 482.24 UGX
Friday, November 24, 20231 GTQ = 491.19 UGX
Thursday, November 23, 20231 GTQ = 489.93 UGX
Wednesday, November 22, 20231 GTQ = 489.89 UGX
Tuesday, November 21, 20231 GTQ = 488.41 UGX
Monday, November 20, 20231 GTQ = 488.93 UGX
Sunday, November 19, 20231 GTQ = 482.24 UGX
Saturday, November 18, 20231 GTQ = 482.24 UGX
Friday, November 17, 20231 GTQ = 489.08 UGX
Thursday, November 16, 20231 GTQ = 490.05 UGX
Wednesday, November 15, 20231 GTQ = 488.4 UGX
Tuesday, November 14, 20231 GTQ = 488.12 UGX
Monday, November 13, 20231 GTQ = 488.04 UGX
Sunday, November 12, 20231 GTQ = 480.19 UGX
Friday, November 10, 20231 GTQ = 486.89 UGX
Thursday, November 9, 20231 GTQ = 487.13 UGX
Wednesday, November 8, 20231 GTQ = 486.64 UGX
Tuesday, November 7, 20231 GTQ = 486.24 UGX
Monday, November 6, 20231 GTQ = 488.77 UGX
Sunday, November 5, 20231 GTQ = 478.77 UGX
Friday, November 3, 20231 GTQ = 489.42 UGX
Thursday, November 2, 20231 GTQ = 489.27 UGX
Wednesday, November 1, 20231 GTQ = 489.08 UGX
Tuesday, October 31, 20231 GTQ = 487.4 UGX
Monday, October 30, 20231 GTQ = 487.62 UGX
Friday, October 27, 20231 GTQ = 486.54 UGX
Thursday, October 26, 20231 GTQ = 486.26 UGX
Wednesday, October 25, 20231 GTQ = 485.22 UGX
Tuesday, October 24, 20231 GTQ = 484.96 UGX
Monday, October 23, 20231 GTQ = 485 UGX
Friday, October 20, 20231 GTQ = 485.4 UGX
Thursday, October 19, 20231 GTQ = 485.77 UGX
Wednesday, October 18, 20231 GTQ = 484.51 UGX
Tuesday, October 17, 20231 GTQ = 484.35 UGX
Monday, October 16, 20231 GTQ = 484.41 UGX
Friday, October 13, 20231 GTQ = 484.97 UGX
Thursday, October 12, 20231 GTQ = 484.71 UGX
Wednesday, October 11, 20231 GTQ = 484.01 UGX
Tuesday, October 10, 20231 GTQ = 483.65 UGX
Monday, October 9, 20231 GTQ = 483.6 UGX
Friday, October 6, 20231 GTQ = 483.31 UGX
Thursday, October 5, 20231 GTQ = 482.64 UGX