Historical quotes: GTQ - SLL

Guatemalan quetzal Sierra Leonean leone

DateValue
Wednesday, August 4, 20211 GTQ = 1311.84 SLL
Tuesday, August 3, 20211 GTQ = 1339.18 SLL
Monday, August 2, 20211 GTQ = 1339.46 SLL
Friday, July 30, 20211 GTQ = 1339.21 SLL
Thursday, July 29, 20211 GTQ = 1339.57 SLL
Wednesday, July 28, 20211 GTQ = 1339.93 SLL
Tuesday, July 27, 20211 GTQ = 1339.5 SLL
Monday, July 26, 20211 GTQ = 1339.93 SLL
Friday, July 23, 20211 GTQ = 1339.15 SLL
Thursday, July 22, 20211 GTQ = 1340.29 SLL
Wednesday, July 21, 20211 GTQ = 1339.29 SLL
Tuesday, July 20, 20211 GTQ = 1340.7 SLL
Monday, July 19, 20211 GTQ = 1339.3 SLL
Friday, July 16, 20211 GTQ = 1339.03 SLL
Thursday, July 15, 20211 GTQ = 1340.04 SLL
Wednesday, July 14, 20211 GTQ = 1338.94 SLL
Tuesday, July 13, 20211 GTQ = 1339.25 SLL
Monday, July 12, 20211 GTQ = 1341.75 SLL
Friday, July 9, 20211 GTQ = 1340.39 SLL
Thursday, July 8, 20211 GTQ = 1342.79 SLL
Wednesday, July 7, 20211 GTQ = 1342.59 SLL
Tuesday, July 6, 20211 GTQ = 1341.27 SLL
Monday, July 5, 20211 GTQ = 1344.49 SLL
Friday, July 2, 20211 GTQ = 1340.05 SLL
Thursday, July 1, 20211 GTQ = 1340.14 SLL
Wednesday, June 30, 20211 GTQ = 1338.3 SLL
Tuesday, June 29, 20211 GTQ = 1338.59 SLL
Monday, June 28, 20211 GTQ = 1338.89 SLL
Sunday, June 27, 20211 GTQ = 1311.59 SLL
Friday, June 25, 20211 GTQ = 1340.28 SLL
Thursday, June 24, 20211 GTQ = 1342.76 SLL
Wednesday, June 23, 20211 GTQ = 1343.52 SLL
Tuesday, June 22, 20211 GTQ = 1342.77 SLL
Monday, June 21, 20211 GTQ = 1339.11 SLL
Sunday, June 20, 20211 GTQ = 1312.06 SLL
Saturday, June 19, 20211 GTQ = 1312.06 SLL
Friday, June 18, 20211 GTQ = 1339.39 SLL
Thursday, June 17, 20211 GTQ = 1338.18 SLL
Wednesday, June 16, 20211 GTQ = 1339.16 SLL
Tuesday, June 15, 20211 GTQ = 1339.41 SLL
Monday, June 14, 20211 GTQ = 1337.22 SLL
Saturday, June 12, 20211 GTQ = 1309.72 SLL
Friday, June 11, 20211 GTQ = 1338.73 SLL
Thursday, June 10, 20211 GTQ = 1338.5 SLL
Wednesday, June 9, 20211 GTQ = 1339.68 SLL
Tuesday, June 8, 20211 GTQ = 1340.66 SLL
Monday, June 7, 20211 GTQ = 1340.9 SLL
Friday, June 4, 20211 GTQ = 1340.96 SLL
Thursday, June 3, 20211 GTQ = 1338.86 SLL
Wednesday, June 2, 20211 GTQ = 1339.08 SLL