Historical quotes: GTQ - SLL

Guatemalan quetzal Sierra Leonean leone

DateValue
Thursday, July 16, 20201 GTQ = 1256.44 SLL
Wednesday, July 15, 20201 GTQ = 1256.44 SLL
Tuesday, July 14, 20201 GTQ = 1282.74 SLL
Monday, July 13, 20201 GTQ = 1284.82 SLL
Sunday, July 12, 20201 GTQ = 1255.47 SLL
Saturday, July 11, 20201 GTQ = 1255.47 SLL
Friday, July 10, 20201 GTQ = 1284.7 SLL
Thursday, July 9, 20201 GTQ = 1283.58 SLL
Wednesday, July 8, 20201 GTQ = 1283.2 SLL
Tuesday, July 7, 20201 GTQ = 1283.42 SLL
Monday, July 6, 20201 GTQ = 1282.92 SLL
Friday, July 3, 20201 GTQ = 1283.23 SLL
Thursday, July 2, 20201 GTQ = 1282.33 SLL
Wednesday, July 1, 20201 GTQ = 1282.85 SLL
Tuesday, June 30, 20201 GTQ = 1278.51 SLL
Monday, June 29, 20201 GTQ = 1281.36 SLL
Sunday, June 28, 20201 GTQ = 1252.55 SLL
Friday, June 26, 20201 GTQ = 1283.44 SLL
Thursday, June 25, 20201 GTQ = 1281.4 SLL
Wednesday, June 24, 20201 GTQ = 1279.62 SLL
Tuesday, June 23, 20201 GTQ = 1279.81 SLL
Monday, June 22, 20201 GTQ = 1283.45 SLL
Sunday, June 21, 20201 GTQ = 1251.79 SLL
Friday, June 19, 20201 GTQ = 1282.21 SLL
Thursday, June 18, 20201 GTQ = 1282.21 SLL
Wednesday, June 17, 20201 GTQ = 1280.88 SLL
Tuesday, June 16, 20201 GTQ = 1281.59 SLL
Monday, June 15, 20201 GTQ = 1284.47 SLL
Friday, June 12, 20201 GTQ = 1283.58 SLL
Thursday, June 11, 20201 GTQ = 1284.6 SLL
Wednesday, June 10, 20201 GTQ = 1285.07 SLL
Tuesday, June 9, 20201 GTQ = 1286.45 SLL
Monday, June 8, 20201 GTQ = 1286.82 SLL
Sunday, June 7, 20201 GTQ = 1256.82 SLL
Friday, June 5, 20201 GTQ = 1285.4 SLL
Thursday, June 4, 20201 GTQ = 1285.84 SLL
Wednesday, June 3, 20201 GTQ = 1285.12 SLL
Tuesday, June 2, 20201 GTQ = 1285.75 SLL
Monday, June 1, 20201 GTQ = 1285.5 SLL
Sunday, May 31, 20201 GTQ = 1251.48 SLL
Friday, May 29, 20201 GTQ = 1284.7 SLL
Thursday, May 28, 20201 GTQ = 1288.12 SLL
Wednesday, May 27, 20201 GTQ = 1286.33 SLL
Tuesday, May 26, 20201 GTQ = 1285.97 SLL
Monday, May 25, 20201 GTQ = 1286.04 SLL
Sunday, May 24, 20201 GTQ = 1257.93 SLL
Friday, May 22, 20201 GTQ = 1285.36 SLL
Thursday, May 21, 20201 GTQ = 1285.49 SLL
Wednesday, May 20, 20201 GTQ = 1278.1 SLL
Tuesday, May 19, 20201 GTQ = 1280.43 SLL