Historical quotes: GTQ - RSD

Guatemalan quetzal Serbian Dinar

DateValue
Monday, December 4, 20231 GTQ = 13.74 RSD
Friday, December 1, 20231 GTQ = 14.06 RSD
Thursday, November 30, 20231 GTQ = 13.97 RSD
Wednesday, November 29, 20231 GTQ = 13.93 RSD
Tuesday, November 28, 20231 GTQ = 13.84 RSD
Monday, November 27, 20231 GTQ = 13.89 RSD
Friday, November 24, 20231 GTQ = 13.9 RSD
Thursday, November 23, 20231 GTQ = 13.92 RSD
Wednesday, November 22, 20231 GTQ = 13.87 RSD
Tuesday, November 21, 20231 GTQ = 13.88 RSD
Monday, November 20, 20231 GTQ = 13.96 RSD
Friday, November 17, 20231 GTQ = 13.98 RSD
Thursday, November 16, 20231 GTQ = 13.97 RSD
Wednesday, November 15, 20231 GTQ = 14.17 RSD
Tuesday, November 14, 20231 GTQ = 14.2 RSD
Monday, November 13, 20231 GTQ = 14.22 RSD
Friday, November 10, 20231 GTQ = 14.21 RSD
Thursday, November 9, 20231 GTQ = 14.3 RSD
Wednesday, November 8, 20231 GTQ = 14.34 RSD
Tuesday, November 7, 20231 GTQ = 14.27 RSD
Monday, November 6, 20231 GTQ = 14.25 RSD
Friday, November 3, 20231 GTQ = 14.39 RSD
Thursday, November 2, 20231 GTQ = 14.41 RSD
Wednesday, November 1, 20231 GTQ = 14.41 RSD
Tuesday, October 31, 20231 GTQ = 14.37 RSD
Monday, October 30, 20231 GTQ = 14.36 RSD
Friday, October 27, 20231 GTQ = 14.43 RSD
Thursday, October 26, 20231 GTQ = 14.43 RSD
Wednesday, October 25, 20231 GTQ = 14.39 RSD
Tuesday, October 24, 20231 GTQ = 14.29 RSD
Monday, October 23, 20231 GTQ = 14.32 RSD
Friday, October 20, 20231 GTQ = 14.4 RSD
Thursday, October 19, 20231 GTQ = 14.46 RSD
Wednesday, October 18, 20231 GTQ = 14.5 RSD
Tuesday, October 17, 20231 GTQ = 14.49 RSD
Monday, October 16, 20231 GTQ = 14.41 RSD
Friday, October 13, 20231 GTQ = 14.46 RSD
Thursday, October 12, 20231 GTQ = 14.36 RSD
Wednesday, October 11, 20231 GTQ = 14.41 RSD
Tuesday, October 10, 20231 GTQ = 14.43 RSD
Monday, October 9, 20231 GTQ = 14.37 RSD
Friday, October 6, 20231 GTQ = 14.53 RSD
Thursday, October 5, 20231 GTQ = 14.53 RSD
Wednesday, October 4, 20231 GTQ = 14.54 RSD
Tuesday, October 3, 20231 GTQ = 14.52 RSD
Monday, October 2, 20231 GTQ = 14.26 RSD
Friday, September 9, 20221 GTQ = 15.36 RSD
Thursday, September 8, 20221 GTQ = 15.45 RSD
Wednesday, September 7, 20221 GTQ = 15.65 RSD
Tuesday, September 6, 20221 GTQ = 15.55 RSD