Historical quotes: GTQ - PYG

Guatemalan quetzal Paraguayan Guaraní

DateValue
Friday, January 22, 20211 GTQ = 887.11 PYG
Thursday, January 21, 20211 GTQ = 891.76 PYG
Wednesday, January 20, 20211 GTQ = 886.91 PYG
Tuesday, January 19, 20211 GTQ = 885.21 PYG
Monday, January 18, 20211 GTQ = 886.23 PYG
Friday, January 15, 20211 GTQ = 887.39 PYG
Thursday, January 14, 20211 GTQ = 890.25 PYG
Wednesday, January 13, 20211 GTQ = 890.47 PYG
Tuesday, January 12, 20211 GTQ = 886.74 PYG
Monday, January 11, 20211 GTQ = 885 PYG
Friday, January 8, 20211 GTQ = 883.01 PYG
Thursday, January 7, 20211 GTQ = 887.41 PYG
Wednesday, January 6, 20211 GTQ = 892.59 PYG
Tuesday, January 5, 20211 GTQ = 892.4 PYG
Monday, January 4, 20211 GTQ = 892.4 PYG
Friday, January 1, 20211 GTQ = 892.4 PYG
Thursday, December 31, 20201 GTQ = 881.69 PYG
Wednesday, December 30, 20201 GTQ = 868.45 PYG
Tuesday, December 29, 20201 GTQ = 873.12 PYG
Monday, December 28, 20201 GTQ = 883.94 PYG
Friday, December 25, 20201 GTQ = 883.96 PYG
Thursday, December 24, 20201 GTQ = 873.82 PYG
Wednesday, December 23, 20201 GTQ = 885.23 PYG
Tuesday, December 22, 20201 GTQ = 895.37 PYG
Monday, December 21, 20201 GTQ = 900.81 PYG
Friday, December 18, 20201 GTQ = 899.84 PYG
Thursday, December 17, 20201 GTQ = 901.07 PYG
Wednesday, December 16, 20201 GTQ = 902.63 PYG
Tuesday, December 15, 20201 GTQ = 902.55 PYG
Monday, December 14, 20201 GTQ = 906.47 PYG
Friday, December 11, 20201 GTQ = 906.5 PYG
Thursday, December 10, 20201 GTQ = 906.91 PYG
Wednesday, December 9, 20201 GTQ = 905.26 PYG
Tuesday, December 8, 20201 GTQ = 906.05 PYG
Monday, December 7, 20201 GTQ = 904.19 PYG
Friday, December 4, 20201 GTQ = 905.09 PYG
Thursday, December 3, 20201 GTQ = 906.23 PYG
Wednesday, December 2, 20201 GTQ = 905.88 PYG
Tuesday, December 1, 20201 GTQ = 907.26 PYG
Monday, November 30, 20201 GTQ = 907.39 PYG
Saturday, November 28, 20201 GTQ = 901.36 PYG
Friday, November 27, 20201 GTQ = 909.53 PYG
Thursday, November 26, 20201 GTQ = 910.08 PYG
Wednesday, November 25, 20201 GTQ = 908.61 PYG
Tuesday, November 24, 20201 GTQ = 908.61 PYG
Monday, November 23, 20201 GTQ = 909.63 PYG
Sunday, November 22, 20201 GTQ = 903.87 PYG
Saturday, November 21, 20201 GTQ = 903.87 PYG
Friday, November 20, 20201 GTQ = 909.43 PYG
Thursday, November 19, 20201 GTQ = 909.66 PYG