Historical quotes: GTQ - MNT

Guatemalan quetzal Mongolian Tugrik

DateValue
Friday, February 28, 20201 GTQ = 359.82 MNT
Thursday, February 27, 20201 GTQ = 369.87 MNT
Wednesday, February 26, 20201 GTQ = 369.93 MNT
Tuesday, February 25, 20201 GTQ = 370.08 MNT
Monday, February 24, 20201 GTQ = 370.17 MNT
Sunday, February 23, 20201 GTQ = 361.04 MNT
Friday, February 21, 20201 GTQ = 370.05 MNT
Thursday, February 20, 20201 GTQ = 370.73 MNT
Wednesday, February 19, 20201 GTQ = 370.47 MNT
Tuesday, February 18, 20201 GTQ = 370.03 MNT
Monday, February 17, 20201 GTQ = 370.32 MNT
Sunday, February 16, 20201 GTQ = 360.98 MNT
Friday, February 14, 20201 GTQ = 370.12 MNT
Thursday, February 13, 20201 GTQ = 369.29 MNT
Wednesday, February 12, 20201 GTQ = 369.29 MNT
Tuesday, February 11, 20201 GTQ = 369.04 MNT
Monday, February 10, 20201 GTQ = 369.08 MNT
Sunday, February 9, 20201 GTQ = 360.13 MNT
Friday, February 7, 20201 GTQ = 368.94 MNT
Thursday, February 6, 20201 GTQ = 368.79 MNT
Wednesday, February 5, 20201 GTQ = 368.45 MNT
Tuesday, February 4, 20201 GTQ = 367.84 MNT
Monday, February 3, 20201 GTQ = 367.81 MNT
Sunday, February 2, 20201 GTQ = 358.84 MNT
Friday, January 31, 20201 GTQ = 367.44 MNT
Thursday, January 30, 20201 GTQ = 367.68 MNT
Wednesday, January 29, 20201 GTQ = 367.62 MNT
Tuesday, January 28, 20201 GTQ = 366.3 MNT
Monday, January 27, 20201 GTQ = 366.21 MNT
Sunday, January 26, 20201 GTQ = 357.54 MNT
Friday, January 24, 20201 GTQ = 365.81 MNT
Thursday, January 23, 20201 GTQ = 366.04 MNT
Wednesday, January 22, 20201 GTQ = 366.01 MNT
Tuesday, January 21, 20201 GTQ = 364.75 MNT
Monday, January 20, 20201 GTQ = 365.28 MNT
Sunday, January 19, 20201 GTQ = 356.95 MNT
Friday, January 17, 20201 GTQ = 365.36 MNT
Thursday, January 16, 20201 GTQ = 364.24 MNT
Wednesday, January 15, 20201 GTQ = 363.84 MNT
Tuesday, January 14, 20201 GTQ = 363.89 MNT
Monday, January 13, 20201 GTQ = 364.73 MNT
Sunday, January 12, 20201 GTQ = 353.82 MNT
Friday, January 10, 20201 GTQ = 362.31 MNT
Thursday, January 9, 20201 GTQ = 362.87 MNT
Wednesday, January 8, 20201 GTQ = 362.95 MNT
Tuesday, January 7, 20201 GTQ = 363.19 MNT
Monday, January 6, 20201 GTQ = 363.44 MNT
Sunday, January 5, 20201 GTQ = 355.01 MNT
Saturday, January 4, 20201 GTQ = 355.01 MNT
Friday, January 3, 20201 GTQ = 363.61 MNT