Historical quotes: GTQ - KZT

Guatemalan quetzal Kazakhstani tenge

DateValue
Monday, December 4, 20231 GTQ = 58.7 KZT
Sunday, December 3, 20231 GTQ = 58.91 KZT
Saturday, December 2, 20231 GTQ = 58.91 KZT
Friday, December 1, 20231 GTQ = 59.77 KZT
Thursday, November 30, 20231 GTQ = 59.73 KZT
Wednesday, November 29, 20231 GTQ = 59.83 KZT
Tuesday, November 28, 20231 GTQ = 59.68 KZT
Monday, November 27, 20231 GTQ = 59.97 KZT
Sunday, November 26, 20231 GTQ = 58.66 KZT
Friday, November 24, 20231 GTQ = 60 KZT
Thursday, November 23, 20231 GTQ = 59.5 KZT
Wednesday, November 22, 20231 GTQ = 59.65 KZT
Tuesday, November 21, 20231 GTQ = 60.12 KZT
Monday, November 20, 20231 GTQ = 60.33 KZT
Sunday, November 19, 20231 GTQ = 58.92 KZT
Saturday, November 18, 20231 GTQ = 58.92 KZT
Friday, November 17, 20231 GTQ = 60.04 KZT
Thursday, November 16, 20231 GTQ = 60.28 KZT
Wednesday, November 15, 20231 GTQ = 60.36 KZT
Tuesday, November 14, 20231 GTQ = 60.53 KZT
Monday, November 13, 20231 GTQ = 60.83 KZT
Sunday, November 12, 20231 GTQ = 59.67 KZT
Friday, November 10, 20231 GTQ = 61 KZT
Thursday, November 9, 20231 GTQ = 60.94 KZT
Wednesday, November 8, 20231 GTQ = 60.57 KZT
Tuesday, November 7, 20231 GTQ = 60.23 KZT
Monday, November 6, 20231 GTQ = 60.4 KZT
Sunday, November 5, 20231 GTQ = 59.29 KZT
Friday, November 3, 20231 GTQ = 60.7 KZT
Thursday, November 2, 20231 GTQ = 61.08 KZT
Wednesday, November 1, 20231 GTQ = 60.92 KZT
Tuesday, October 31, 20231 GTQ = 61.29 KZT
Monday, October 30, 20231 GTQ = 61.11 KZT
Friday, October 27, 20231 GTQ = 61.66 KZT
Thursday, October 26, 20231 GTQ = 61.94 KZT
Wednesday, October 25, 20231 GTQ = 61.96 KZT
Tuesday, October 24, 20231 GTQ = 62.07 KZT
Monday, October 23, 20231 GTQ = 62.3 KZT
Friday, October 20, 20231 GTQ = 62.32 KZT
Thursday, October 19, 20231 GTQ = 62.21 KZT
Wednesday, October 18, 20231 GTQ = 62.12 KZT
Tuesday, October 17, 20231 GTQ = 61.96 KZT
Monday, October 16, 20231 GTQ = 61.94 KZT
Friday, October 13, 20231 GTQ = 61.86 KZT
Thursday, October 12, 20231 GTQ = 62.05 KZT
Wednesday, October 11, 20231 GTQ = 61.98 KZT
Tuesday, October 10, 20231 GTQ = 62.09 KZT
Monday, October 9, 20231 GTQ = 61.98 KZT
Friday, October 6, 20231 GTQ = 62.08 KZT
Thursday, October 5, 20231 GTQ = 62.02 KZT