Historical quotes: GTQ - ILS

Guatemalan quetzal Israeli Sheqel

DateValue
Thursday, July 16, 20201 GTQ = 0.446 ILS
Wednesday, July 15, 20201 GTQ = 0.447 ILS
Tuesday, July 14, 20201 GTQ = 0.457 ILS
Monday, July 13, 20201 GTQ = 0.46 ILS
Sunday, July 12, 20201 GTQ = 0.448 ILS
Saturday, July 11, 20201 GTQ = 0.449 ILS
Friday, July 10, 20201 GTQ = 0.459 ILS
Thursday, July 9, 20201 GTQ = 0.458 ILS
Wednesday, July 8, 20201 GTQ = 0.458 ILS
Tuesday, July 7, 20201 GTQ = 0.459 ILS
Monday, July 6, 20201 GTQ = 0.457 ILS
Friday, July 3, 20201 GTQ = 0.457 ILS
Thursday, July 2, 20201 GTQ = 0.458 ILS
Wednesday, July 1, 20201 GTQ = 0.46 ILS
Tuesday, June 30, 20201 GTQ = 0.458 ILS
Monday, June 29, 20201 GTQ = 0.456 ILS
Sunday, June 28, 20201 GTQ = 0.445 ILS
Friday, June 26, 20201 GTQ = 0.457 ILS
Thursday, June 25, 20201 GTQ = 0.457 ILS
Wednesday, June 24, 20201 GTQ = 0.455 ILS
Tuesday, June 23, 20201 GTQ = 0.456 ILS
Monday, June 22, 20201 GTQ = 0.459 ILS
Sunday, June 21, 20201 GTQ = 0.447 ILS
Friday, June 19, 20201 GTQ = 0.458 ILS
Thursday, June 18, 20201 GTQ = 0.458 ILS
Wednesday, June 17, 20201 GTQ = 0.459 ILS
Tuesday, June 16, 20201 GTQ = 0.464 ILS
Monday, June 15, 20201 GTQ = 0.462 ILS
Friday, June 12, 20201 GTQ = 0.459 ILS
Thursday, June 11, 20201 GTQ = 0.457 ILS
Wednesday, June 10, 20201 GTQ = 0.458 ILS
Tuesday, June 9, 20201 GTQ = 0.46 ILS
Monday, June 8, 20201 GTQ = 0.462 ILS
Sunday, June 7, 20201 GTQ = 0.451 ILS
Friday, June 5, 20201 GTQ = 0.459 ILS
Thursday, June 4, 20201 GTQ = 0.463 ILS
Wednesday, June 3, 20201 GTQ = 0.462 ILS
Tuesday, June 2, 20201 GTQ = 0.465 ILS
Monday, June 1, 20201 GTQ = 0.466 ILS
Sunday, May 31, 20201 GTQ = 0.456 ILS
Friday, May 29, 20201 GTQ = 0.467 ILS
Thursday, May 28, 20201 GTQ = 0.467 ILS
Wednesday, May 27, 20201 GTQ = 0.467 ILS
Tuesday, May 26, 20201 GTQ = 0.47 ILS
Monday, May 25, 20201 GTQ = 0.47 ILS
Sunday, May 24, 20201 GTQ = 0.459 ILS
Friday, May 22, 20201 GTQ = 0.468 ILS
Thursday, May 21, 20201 GTQ = 0.466 ILS
Wednesday, May 20, 20201 GTQ = 0.466 ILS
Tuesday, May 19, 20201 GTQ = 0.469 ILS