Historical quotes: GTQ - INR

Guatemalan quetzal Indian Rupee

DateValue
Friday, May 29, 20201 GTQ = 9.83 INR
Thursday, May 28, 20201 GTQ = 10.16 INR
Wednesday, May 27, 20201 GTQ = 10.1 INR
Tuesday, May 26, 20201 GTQ = 10.14 INR
Monday, May 25, 20201 GTQ = 10.13 INR
Sunday, May 24, 20201 GTQ = 9.87 INR
Friday, May 22, 20201 GTQ = 10.07 INR
Thursday, May 21, 20201 GTQ = 10.09 INR
Wednesday, May 20, 20201 GTQ = 10.09 INR
Tuesday, May 19, 20201 GTQ = 10.06 INR
Monday, May 18, 20201 GTQ = 10.09 INR
Sunday, May 17, 20201 GTQ = 9.85 INR
Friday, May 15, 20201 GTQ = 10.04 INR
Thursday, May 14, 20201 GTQ = 10.04 INR
Wednesday, May 13, 20201 GTQ = 10.07 INR
Tuesday, May 12, 20201 GTQ = 10.15 INR
Monday, May 11, 20201 GTQ = 10.04 INR
Sunday, May 10, 20201 GTQ = 9.81 INR
Saturday, May 9, 20201 GTQ = 9.8 INR
Friday, May 8, 20201 GTQ = 10.13 INR
Thursday, May 7, 20201 GTQ = 10.12 INR
Wednesday, May 6, 20201 GTQ = 10.11 INR
Tuesday, May 5, 20201 GTQ = 10.07 INR
Monday, May 4, 20201 GTQ = 10.1 INR
Sunday, May 3, 20201 GTQ = 9.82 INR
Friday, May 1, 20201 GTQ = 10.05 INR
Thursday, April 30, 20201 GTQ = 9.99 INR
Wednesday, April 29, 20201 GTQ = 10.16 INR
Tuesday, April 28, 20201 GTQ = 10.11 INR
Monday, April 27, 20201 GTQ = 10.14 INR
Sunday, April 26, 20201 GTQ = 9.89 INR
Friday, April 24, 20201 GTQ = 10.15 INR
Thursday, April 23, 20201 GTQ = 10.14 INR
Wednesday, April 22, 20201 GTQ = 10.22 INR
Tuesday, April 21, 20201 GTQ = 10.26 INR
Monday, April 20, 20201 GTQ = 10.21 INR
Sunday, April 19, 20201 GTQ = 9.93 INR
Friday, April 17, 20201 GTQ = 10.3 INR
Thursday, April 16, 20201 GTQ = 10.26 INR
Wednesday, April 15, 20201 GTQ = 10.1 INR
Tuesday, April 14, 20201 GTQ = 10.29 INR
Monday, April 13, 20201 GTQ = 10.17 INR
Sunday, April 12, 20201 GTQ = 9.85 INR
Friday, April 10, 20201 GTQ = 10.17 INR
Thursday, April 9, 20201 GTQ = 10.08 INR
Wednesday, April 8, 20201 GTQ = 10.17 INR
Tuesday, April 7, 20201 GTQ = 10.09 INR
Monday, April 6, 20201 GTQ = 10.13 INR
Sunday, April 5, 20201 GTQ = 9.9 INR
Friday, April 3, 20201 GTQ = 10.2 INR