Historical quotes: GTQ - SRD

Guatemalan quetzal Surinamese dollar

DateValue
Monday, December 4, 20231 GTQ = 4.76 SRD
Sunday, December 3, 20231 GTQ = 4.8 SRD
Saturday, December 2, 20231 GTQ = 4.8 SRD
Friday, December 1, 20231 GTQ = 4.92 SRD
Thursday, November 30, 20231 GTQ = 4.94 SRD
Wednesday, November 29, 20231 GTQ = 4.92 SRD
Tuesday, November 28, 20231 GTQ = 4.94 SRD
Monday, November 27, 20231 GTQ = 4.97 SRD
Sunday, November 26, 20231 GTQ = 4.8 SRD
Friday, November 24, 20231 GTQ = 4.91 SRD
Wednesday, November 22, 20231 GTQ = 4.91 SRD
Tuesday, November 21, 20231 GTQ = 4.96 SRD
Monday, November 20, 20231 GTQ = 4.99 SRD
Sunday, November 19, 20231 GTQ = 4.87 SRD
Saturday, November 18, 20231 GTQ = 4.87 SRD
Friday, November 17, 20231 GTQ = 4.98 SRD
Thursday, November 16, 20231 GTQ = 4.91 SRD
Wednesday, November 15, 20231 GTQ = 4.95 SRD
Tuesday, November 14, 20231 GTQ = 4.92 SRD
Monday, November 13, 20231 GTQ = 4.97 SRD
Sunday, November 12, 20231 GTQ = 4.82 SRD
Friday, November 10, 20231 GTQ = 4.94 SRD
Thursday, November 9, 20231 GTQ = 4.93 SRD
Wednesday, November 8, 20231 GTQ = 4.92 SRD
Tuesday, November 7, 20231 GTQ = 4.95 SRD
Monday, November 6, 20231 GTQ = 5.02 SRD
Sunday, November 5, 20231 GTQ = 4.87 SRD
Friday, November 3, 20231 GTQ = 4.99 SRD
Thursday, November 2, 20231 GTQ = 4.94 SRD
Wednesday, November 1, 20231 GTQ = 4.96 SRD
Tuesday, October 31, 20231 GTQ = 4.97 SRD
Monday, October 30, 20231 GTQ = 4.95 SRD
Saturday, September 10, 20221 GTQ = 3.4 SRD
Friday, September 9, 20221 GTQ = 3.51 SRD
Thursday, September 8, 20221 GTQ = 3.44 SRD
Wednesday, September 7, 20221 GTQ = 3.43 SRD
Tuesday, September 6, 20221 GTQ = 3.39 SRD
Monday, September 5, 20221 GTQ = 3.34 SRD
Sunday, September 4, 20221 GTQ = 3.25 SRD
Saturday, September 3, 20221 GTQ = 3.25 SRD
Friday, September 2, 20221 GTQ = 3.34 SRD
Thursday, September 1, 20221 GTQ = 3.31 SRD
Wednesday, August 31, 20221 GTQ = 3.29 SRD
Tuesday, August 30, 20221 GTQ = 3.28 SRD
Monday, August 29, 20221 GTQ = 3.24 SRD
Sunday, August 28, 20221 GTQ = 3.17 SRD
Friday, August 26, 20221 GTQ = 3.26 SRD
Thursday, August 25, 20221 GTQ = 3.25 SRD
Wednesday, August 24, 20221 GTQ = 3.23 SRD
Tuesday, August 23, 20221 GTQ = 3.22 SRD