Historical quotes: GTQ - ETB

Guatemalan quetzal Ethiopian birr

DateValue
Monday, December 4, 20231 GTQ = 7.16 ETB
Friday, December 1, 20231 GTQ = 7.32 ETB
Thursday, November 30, 20231 GTQ = 7.27 ETB
Wednesday, November 29, 20231 GTQ = 7.27 ETB
Tuesday, November 28, 20231 GTQ = 7.26 ETB
Monday, November 27, 20231 GTQ = 7.31 ETB
Friday, November 24, 20231 GTQ = 7.25 ETB
Thursday, November 23, 20231 GTQ = 7.31 ETB
Wednesday, November 22, 20231 GTQ = 7.27 ETB
Tuesday, November 21, 20231 GTQ = 7.25 ETB
Monday, November 20, 20231 GTQ = 7.29 ETB
Friday, November 17, 20231 GTQ = 7.26 ETB
Thursday, November 16, 20231 GTQ = 7.26 ETB
Wednesday, November 15, 20231 GTQ = 7.27 ETB
Tuesday, November 14, 20231 GTQ = 7.26 ETB
Monday, November 13, 20231 GTQ = 7.29 ETB
Friday, November 10, 20231 GTQ = 7.26 ETB
Thursday, November 9, 20231 GTQ = 7.25 ETB
Wednesday, November 8, 20231 GTQ = 7.26 ETB
Tuesday, November 7, 20231 GTQ = 7.25 ETB
Monday, November 6, 20231 GTQ = 7.23 ETB
Friday, November 3, 20231 GTQ = 7.28 ETB
Thursday, November 2, 20231 GTQ = 7.24 ETB
Wednesday, November 1, 20231 GTQ = 7.23 ETB
Tuesday, October 31, 20231 GTQ = 7.24 ETB
Monday, October 30, 20231 GTQ = 7.27 ETB
Friday, October 27, 20231 GTQ = 7.24 ETB
Thursday, October 26, 20231 GTQ = 7.24 ETB
Wednesday, October 25, 20231 GTQ = 7.22 ETB
Tuesday, October 24, 20231 GTQ = 7.22 ETB
Monday, October 23, 20231 GTQ = 7.21 ETB
Friday, October 20, 20231 GTQ = 7.23 ETB
Thursday, October 19, 20231 GTQ = 7.26 ETB
Wednesday, October 18, 20231 GTQ = 7.23 ETB
Tuesday, October 17, 20231 GTQ = 7.22 ETB
Monday, October 16, 20231 GTQ = 7.26 ETB
Friday, October 13, 20231 GTQ = 7.2 ETB
Thursday, October 12, 20231 GTQ = 7.21 ETB
Wednesday, October 11, 20231 GTQ = 7.21 ETB
Tuesday, October 10, 20231 GTQ = 7.25 ETB
Monday, October 9, 20231 GTQ = 7.25 ETB
Friday, October 6, 20231 GTQ = 7.25 ETB
Thursday, October 5, 20231 GTQ = 7.2 ETB
Wednesday, October 4, 20231 GTQ = 7.18 ETB
Tuesday, October 3, 20231 GTQ = 7.18 ETB
Monday, October 2, 20231 GTQ = 7.23 ETB
Friday, September 9, 20221 GTQ = 6.94 ETB
Thursday, September 8, 20221 GTQ = 6.93 ETB
Wednesday, September 7, 20221 GTQ = 6.95 ETB
Tuesday, September 6, 20221 GTQ = 6.94 ETB