Historical quotes: GTQ - HRK

Guatemalan quetzal Croatian kuna

DateValue
Friday, January 22, 20211 GTQ = 0.798 HRK
Thursday, January 21, 20211 GTQ = 0.819 HRK
Wednesday, January 20, 20211 GTQ = 0.817 HRK
Tuesday, January 19, 20211 GTQ = 0.82 HRK
Monday, January 18, 20211 GTQ = 0.817 HRK
Friday, January 15, 20211 GTQ = 0.816 HRK
Thursday, January 14, 20211 GTQ = 0.817 HRK
Wednesday, January 13, 20211 GTQ = 0.814 HRK
Tuesday, January 12, 20211 GTQ = 0.816 HRK
Monday, January 11, 20211 GTQ = 0.81 HRK
Friday, January 8, 20211 GTQ = 0.808 HRK
Thursday, January 7, 20211 GTQ = 0.803 HRK
Wednesday, January 6, 20211 GTQ = 0.804 HRK
Tuesday, January 5, 20211 GTQ = 0.809 HRK
Monday, January 4, 20211 GTQ = 0.805 HRK
Friday, January 1, 20211 GTQ = 0.81 HRK
Thursday, December 31, 20201 GTQ = 0.803 HRK
Wednesday, December 30, 20201 GTQ = 0.807 HRK
Tuesday, December 29, 20201 GTQ = 0.808 HRK
Monday, December 28, 20201 GTQ = 0.81 HRK
Friday, December 25, 20201 GTQ = 0.811 HRK
Thursday, December 24, 20201 GTQ = 0.81 HRK
Wednesday, December 23, 20201 GTQ = 0.81 HRK
Tuesday, December 22, 20201 GTQ = 0.807 HRK
Monday, December 21, 20201 GTQ = 0.805 HRK
Friday, December 18, 20201 GTQ = 0.804 HRK
Thursday, December 17, 20201 GTQ = 0.808 HRK
Wednesday, December 16, 20201 GTQ = 0.811 HRK
Tuesday, December 15, 20201 GTQ = 0.811 HRK
Monday, December 14, 20201 GTQ = 0.814 HRK
Friday, December 11, 20201 GTQ = 0.813 HRK
Thursday, December 10, 20201 GTQ = 0.818 HRK
Wednesday, December 9, 20201 GTQ = 0.814 HRK
Tuesday, December 8, 20201 GTQ = 0.811 HRK
Monday, December 7, 20201 GTQ = 0.813 HRK
Friday, December 4, 20201 GTQ = 0.812 HRK
Thursday, December 3, 20201 GTQ = 0.815 HRK
Wednesday, December 2, 20201 GTQ = 0.818 HRK
Tuesday, December 1, 20201 GTQ = 0.827 HRK
Monday, November 30, 20201 GTQ = 0.826 HRK
Friday, November 27, 20201 GTQ = 0.831 HRK
Thursday, November 26, 20201 GTQ = 0.832 HRK
Wednesday, November 25, 20201 GTQ = 0.834 HRK
Tuesday, November 24, 20201 GTQ = 0.837 HRK
Monday, November 23, 20201 GTQ = 0.837 HRK
Friday, November 20, 20201 GTQ = 0.837 HRK
Thursday, November 19, 20201 GTQ = 0.838 HRK
Wednesday, November 18, 20201 GTQ = 0.837 HRK
Tuesday, November 17, 20201 GTQ = 0.839 HRK
Monday, November 16, 20201 GTQ = 0.84 HRK