Historical quotes: GTQ - CRC

Guatemalan quetzal Costa Rican colón

DateValue
Monday, December 4, 20231 GTQ = 67.79 CRC
Sunday, December 3, 20231 GTQ = 67.76 CRC
Saturday, December 2, 20231 GTQ = 67.76 CRC
Friday, December 1, 20231 GTQ = 67.64 CRC
Thursday, November 30, 20231 GTQ = 67.64 CRC
Wednesday, November 29, 20231 GTQ = 67.59 CRC
Tuesday, November 28, 20231 GTQ = 67.66 CRC
Monday, November 27, 20231 GTQ = 67.7 CRC
Sunday, November 26, 20231 GTQ = 67.7 CRC
Friday, November 24, 20231 GTQ = 67.75 CRC
Thursday, November 23, 20231 GTQ = 67.75 CRC
Wednesday, November 22, 20231 GTQ = 67.73 CRC
Tuesday, November 21, 20231 GTQ = 67.78 CRC
Monday, November 20, 20231 GTQ = 67.83 CRC
Sunday, November 19, 20231 GTQ = 67.83 CRC
Saturday, November 18, 20231 GTQ = 67.83 CRC
Friday, November 17, 20231 GTQ = 67.7 CRC
Thursday, November 16, 20231 GTQ = 67.74 CRC
Wednesday, November 15, 20231 GTQ = 67.72 CRC
Tuesday, November 14, 20231 GTQ = 67.75 CRC
Monday, November 13, 20231 GTQ = 67.8 CRC
Sunday, November 12, 20231 GTQ = 67.77 CRC
Friday, November 10, 20231 GTQ = 67.8 CRC
Thursday, November 9, 20231 GTQ = 68.1 CRC
Wednesday, November 8, 20231 GTQ = 68.19 CRC
Tuesday, November 7, 20231 GTQ = 67.88 CRC
Monday, November 6, 20231 GTQ = 67.66 CRC
Sunday, November 5, 20231 GTQ = 67.95 CRC
Friday, November 3, 20231 GTQ = 67.7 CRC
Thursday, November 2, 20231 GTQ = 67.67 CRC
Wednesday, November 1, 20231 GTQ = 67.67 CRC
Tuesday, October 31, 20231 GTQ = 67.66 CRC
Monday, October 30, 20231 GTQ = 67.67 CRC
Friday, October 27, 20231 GTQ = 67.67 CRC
Thursday, October 26, 20231 GTQ = 67.74 CRC
Wednesday, October 25, 20231 GTQ = 67.69 CRC
Tuesday, October 24, 20231 GTQ = 67.66 CRC
Monday, October 23, 20231 GTQ = 67.65 CRC
Friday, October 20, 20231 GTQ = 67.53 CRC
Thursday, October 19, 20231 GTQ = 67.72 CRC
Wednesday, October 18, 20231 GTQ = 67.78 CRC
Tuesday, October 17, 20231 GTQ = 67.61 CRC
Monday, October 16, 20231 GTQ = 67.66 CRC
Friday, October 13, 20231 GTQ = 67.96 CRC
Thursday, October 12, 20231 GTQ = 68.19 CRC
Wednesday, October 11, 20231 GTQ = 68.19 CRC
Tuesday, October 10, 20231 GTQ = 68.14 CRC
Monday, October 9, 20231 GTQ = 68 CRC
Friday, October 6, 20231 GTQ = 67.82 CRC
Thursday, October 5, 20231 GTQ = 67.84 CRC