Historical quotes: GTQ - CLP

Guatemalan quetzal Chilean Peso

DateValue
Thursday, January 23, 20201 GTQ = 103.35 CLP
Wednesday, January 22, 20201 GTQ = 103.12 CLP
Tuesday, January 21, 20201 GTQ = 102.59 CLP
Monday, January 20, 20201 GTQ = 102.93 CLP
Sunday, January 19, 20201 GTQ = 100.5 CLP
Friday, January 17, 20201 GTQ = 103.32 CLP
Thursday, January 16, 20201 GTQ = 102.85 CLP
Wednesday, January 15, 20201 GTQ = 102.06 CLP
Tuesday, January 14, 20201 GTQ = 102.77 CLP
Monday, January 13, 20201 GTQ = 102.88 CLP
Sunday, January 12, 20201 GTQ = 100.19 CLP
Friday, January 10, 20201 GTQ = 101.93 CLP
Thursday, January 9, 20201 GTQ = 100.61 CLP
Wednesday, January 8, 20201 GTQ = 102.17 CLP
Tuesday, January 7, 20201 GTQ = 102.7 CLP
Monday, January 6, 20201 GTQ = 101.43 CLP
Sunday, January 5, 20201 GTQ = 99.1 CLP
Friday, January 3, 20201 GTQ = 99.59 CLP
Thursday, January 2, 20201 GTQ = 97.83 CLP
Wednesday, January 1, 20201 GTQ = 98.19 CLP
Tuesday, December 31, 20191 GTQ = 97.28 CLP
Monday, December 30, 20191 GTQ = 99.45 CLP
Sunday, December 29, 20191 GTQ = 97.19 CLP
Friday, December 27, 20191 GTQ = 99.29 CLP
Thursday, December 26, 20191 GTQ = 99.92 CLP
Wednesday, December 25, 20191 GTQ = 99.52 CLP
Tuesday, December 24, 20191 GTQ = 100.01 CLP
Monday, December 23, 20191 GTQ = 100.68 CLP
Sunday, December 22, 20191 GTQ = 98.32 CLP
Friday, December 20, 20191 GTQ = 100.55 CLP
Thursday, December 19, 20191 GTQ = 99.95 CLP
Wednesday, December 18, 20191 GTQ = 100.66 CLP
Tuesday, December 17, 20191 GTQ = 101.46 CLP
Monday, December 16, 20191 GTQ = 101.93 CLP
Sunday, December 15, 20191 GTQ = 99.59 CLP
Friday, December 13, 20191 GTQ = 102.59 CLP
Thursday, December 12, 20191 GTQ = 102.79 CLP
Wednesday, December 11, 20191 GTQ = 103.98 CLP
Tuesday, December 10, 20191 GTQ = 103.69 CLP
Monday, December 9, 20191 GTQ = 103.69 CLP
Sunday, December 8, 20191 GTQ = 101.05 CLP
Friday, December 6, 20191 GTQ = 104.42 CLP
Thursday, December 5, 20191 GTQ = 104.88 CLP
Wednesday, December 4, 20191 GTQ = 106.85 CLP
Tuesday, December 3, 20191 GTQ = 106.85 CLP
Monday, December 2, 20191 GTQ = 114.31 CLP
Friday, November 29, 20191 GTQ = 110.18 CLP
Thursday, November 28, 20191 GTQ = 108.9 CLP
Wednesday, November 27, 20191 GTQ = 106.15 CLP
Tuesday, November 26, 20191 GTQ = 110.25 CLP