Historical quotes: GTQ - CVE

Guatemalan quetzal Cape Verdean escudo

DateValue
Tuesday, August 4, 20201 GTQ = 12.15 CVE
Monday, August 3, 20201 GTQ = 12.39 CVE
Sunday, August 2, 20201 GTQ = 12.08 CVE
Saturday, August 1, 20201 GTQ = 12.08 CVE
Friday, July 31, 20201 GTQ = 12.43 CVE
Thursday, July 30, 20201 GTQ = 12.43 CVE
Wednesday, July 29, 20201 GTQ = 12.49 CVE
Tuesday, July 28, 20201 GTQ = 12.57 CVE
Monday, July 27, 20201 GTQ = 12.66 CVE
Sunday, July 26, 20201 GTQ = 12.32 CVE
Saturday, July 25, 20201 GTQ = 12.32 CVE
Friday, July 24, 20201 GTQ = 12.65 CVE
Thursday, July 23, 20201 GTQ = 12.65 CVE
Wednesday, July 22, 20201 GTQ = 12.72 CVE
Tuesday, July 21, 20201 GTQ = 12.82 CVE
Monday, July 20, 20201 GTQ = 12.82 CVE
Sunday, July 19, 20201 GTQ = 12.54 CVE
Saturday, July 18, 20201 GTQ = 12.54 CVE
Friday, July 17, 20201 GTQ = 12.83 CVE
Thursday, July 16, 20201 GTQ = 12.82 CVE
Wednesday, July 15, 20201 GTQ = 12.87 CVE
Tuesday, July 14, 20201 GTQ = 12.93 CVE
Monday, July 13, 20201 GTQ = 12.99 CVE
Sunday, July 12, 20201 GTQ = 12.66 CVE
Saturday, July 11, 20201 GTQ = 12.66 CVE
Friday, July 10, 20201 GTQ = 12.97 CVE
Thursday, July 9, 20201 GTQ = 12.93 CVE
Wednesday, July 8, 20201 GTQ = 12.96 CVE
Tuesday, July 7, 20201 GTQ = 12.95 CVE
Monday, July 6, 20201 GTQ = 13.04 CVE
Friday, July 3, 20201 GTQ = 13 CVE
Thursday, July 2, 20201 GTQ = 13.02 CVE
Wednesday, July 1, 20201 GTQ = 13.07 CVE
Tuesday, June 30, 20201 GTQ = 12.98 CVE
Monday, June 29, 20201 GTQ = 13.05 CVE
Sunday, June 28, 20201 GTQ = 12.73 CVE
Friday, June 26, 20201 GTQ = 13.07 CVE
Thursday, June 25, 20201 GTQ = 13.04 CVE
Wednesday, June 24, 20201 GTQ = 13.04 CVE
Tuesday, June 23, 20201 GTQ = 13.04 CVE
Monday, June 22, 20201 GTQ = 13.11 CVE
Sunday, June 21, 20201 GTQ = 12.75 CVE
Friday, June 19, 20201 GTQ = 13.06 CVE
Thursday, June 18, 20201 GTQ = 13.06 CVE
Wednesday, June 17, 20201 GTQ = 12.98 CVE
Tuesday, June 16, 20201 GTQ = 13 CVE
Monday, June 15, 20201 GTQ = 13.04 CVE
Friday, June 12, 20201 GTQ = 12.87 CVE
Thursday, June 11, 20201 GTQ = 12.91 CVE
Wednesday, June 10, 20201 GTQ = 12.94 CVE