Historical quotes: GTQ - CVE

Guatemalan quetzal Cape Verdean escudo

DateValue
Friday, January 22, 20211 GTQ = 11.9 CVE
Thursday, January 21, 20211 GTQ = 11.95 CVE
Wednesday, January 20, 20211 GTQ = 11.91 CVE
Tuesday, January 19, 20211 GTQ = 11.99 CVE
Monday, January 18, 20211 GTQ = 11.93 CVE
Friday, January 15, 20211 GTQ = 11.9 CVE
Thursday, January 14, 20211 GTQ = 11.88 CVE
Wednesday, January 13, 20211 GTQ = 11.88 CVE
Tuesday, January 12, 20211 GTQ = 11.87 CVE
Monday, January 11, 20211 GTQ = 11.8 CVE
Friday, January 8, 20211 GTQ = 11.8 CVE
Thursday, January 7, 20211 GTQ = 11.77 CVE
Wednesday, January 6, 20211 GTQ = 11.77 CVE
Tuesday, January 5, 20211 GTQ = 11.75 CVE
Monday, January 4, 20211 GTQ = 11.77 CVE
Friday, January 1, 20211 GTQ = 11.82 CVE
Thursday, December 31, 20201 GTQ = 11.74 CVE
Wednesday, December 30, 20201 GTQ = 11.8 CVE
Tuesday, December 29, 20201 GTQ = 11.8 CVE
Monday, December 28, 20201 GTQ = 11.84 CVE
Friday, December 25, 20201 GTQ = 11.84 CVE
Thursday, December 24, 20201 GTQ = 11.82 CVE
Wednesday, December 23, 20201 GTQ = 11.86 CVE
Tuesday, December 22, 20201 GTQ = 11.8 CVE
Monday, December 21, 20201 GTQ = 11.79 CVE
Friday, December 18, 20201 GTQ = 11.76 CVE
Thursday, December 17, 20201 GTQ = 11.84 CVE
Wednesday, December 16, 20201 GTQ = 11.88 CVE
Tuesday, December 15, 20201 GTQ = 11.89 CVE
Monday, December 14, 20201 GTQ = 11.91 CVE
Friday, December 11, 20201 GTQ = 11.91 CVE
Thursday, December 10, 20201 GTQ = 11.95 CVE
Wednesday, December 9, 20201 GTQ = 11.9 CVE
Tuesday, December 8, 20201 GTQ = 11.86 CVE
Monday, December 7, 20201 GTQ = 11.85 CVE
Friday, December 4, 20201 GTQ = 11.84 CVE
Thursday, December 3, 20201 GTQ = 11.89 CVE
Wednesday, December 2, 20201 GTQ = 11.97 CVE
Tuesday, December 1, 20201 GTQ = 12.02 CVE
Monday, November 30, 20201 GTQ = 12.08 CVE
Saturday, November 28, 20201 GTQ = 11.8 CVE
Friday, November 27, 20201 GTQ = 12.14 CVE
Thursday, November 26, 20201 GTQ = 12.14 CVE
Wednesday, November 25, 20201 GTQ = 12.2 CVE
Tuesday, November 24, 20201 GTQ = 12.17 CVE
Monday, November 23, 20201 GTQ = 12.21 CVE
Sunday, November 22, 20201 GTQ = 11.93 CVE
Saturday, November 21, 20201 GTQ = 11.93 CVE
Friday, November 20, 20201 GTQ = 12.23 CVE
Thursday, November 19, 20201 GTQ = 12.19 CVE