Historical quotes: GTQ - CAD

Guatemalan quetzal Canadian dollar

DateValue
Saturday, October 24, 20201 GTQ = 0.169 CAD
Friday, October 23, 20201 GTQ = 0.173 CAD
Thursday, October 22, 20201 GTQ = 0.173 CAD
Wednesday, October 21, 20201 GTQ = 0.172 CAD
Tuesday, October 20, 20201 GTQ = 0.173 CAD
Monday, October 19, 20201 GTQ = 0.173 CAD
Sunday, October 18, 20201 GTQ = 0.169 CAD
Saturday, October 17, 20201 GTQ = 0.17 CAD
Friday, October 16, 20201 GTQ = 0.174 CAD
Thursday, October 15, 20201 GTQ = 0.173 CAD
Wednesday, October 14, 20201 GTQ = 0.173 CAD
Tuesday, October 13, 20201 GTQ = 0.172 CAD
Monday, October 12, 20201 GTQ = 0.173 CAD
Sunday, October 11, 20201 GTQ = 0.169 CAD
Friday, October 9, 20201 GTQ = 0.173 CAD
Thursday, October 8, 20201 GTQ = 0.174 CAD
Wednesday, October 7, 20201 GTQ = 0.175 CAD
Tuesday, October 6, 20201 GTQ = 0.174 CAD
Monday, October 5, 20201 GTQ = 0.175 CAD
Sunday, October 4, 20201 GTQ = 0.171 CAD
Saturday, October 3, 20201 GTQ = 0.171 CAD
Friday, October 2, 20201 GTQ = 0.175 CAD
Thursday, October 1, 20201 GTQ = 0.175 CAD
Wednesday, September 30, 20201 GTQ = 0.176 CAD
Tuesday, September 29, 20201 GTQ = 0.176 CAD
Monday, September 28, 20201 GTQ = 0.176 CAD
Sunday, September 27, 20201 GTQ = 0.172 CAD
Friday, September 25, 20201 GTQ = 0.176 CAD
Thursday, September 24, 20201 GTQ = 0.176 CAD
Wednesday, September 23, 20201 GTQ = 0.175 CAD
Tuesday, September 22, 20201 GTQ = 0.175 CAD
Monday, September 21, 20201 GTQ = 0.174 CAD
Sunday, September 20, 20201 GTQ = 0.17 CAD
Friday, September 18, 20201 GTQ = 0.173 CAD
Thursday, September 17, 20201 GTQ = 0.174 CAD
Wednesday, September 16, 20201 GTQ = 0.174 CAD
Tuesday, September 15, 20201 GTQ = 0.173 CAD
Monday, September 14, 20201 GTQ = 0.174 CAD
Sunday, September 13, 20201 GTQ = 0.17 CAD
Friday, September 11, 20201 GTQ = 0.174 CAD
Thursday, September 10, 20201 GTQ = 0.174 CAD
Wednesday, September 9, 20201 GTQ = 0.175 CAD
Tuesday, September 8, 20201 GTQ = 0.173 CAD
Monday, September 7, 20201 GTQ = 0.173 CAD
Sunday, September 6, 20201 GTQ = 0.169 CAD
Friday, September 4, 20201 GTQ = 0.174 CAD
Thursday, September 3, 20201 GTQ = 0.173 CAD
Wednesday, September 2, 20201 GTQ = 0.173 CAD
Tuesday, September 1, 20201 GTQ = 0.173 CAD
Monday, August 31, 20201 GTQ = 0.173 CAD