Historical quotes: GTQ - BTN

Guatemalan quetzal Bhutanese ngultrum

DateValue
Monday, September 21, 20201 GTQ = 9.67 BTN
Friday, September 18, 20201 GTQ = 9.68 BTN
Thursday, September 17, 20201 GTQ = 9.68 BTN
Wednesday, September 16, 20201 GTQ = 9.69 BTN
Tuesday, September 15, 20201 GTQ = 9.68 BTN
Monday, September 14, 20201 GTQ = 9.7 BTN
Friday, September 11, 20201 GTQ = 9.69 BTN
Thursday, September 10, 20201 GTQ = 9.72 BTN
Wednesday, September 9, 20201 GTQ = 9.76 BTN
Tuesday, September 8, 20201 GTQ = 9.72 BTN
Monday, September 7, 20201 GTQ = 9.68 BTN
Friday, September 4, 20201 GTQ = 9.71 BTN
Thursday, September 3, 20201 GTQ = 9.67 BTN
Wednesday, September 2, 20201 GTQ = 9.66 BTN
Friday, August 28, 20201 GTQ = 9.81 BTN
Thursday, August 27, 20201 GTQ = 9.87 BTN
Wednesday, August 26, 20201 GTQ = 9.86 BTN
Tuesday, August 25, 20201 GTQ = 9.85 BTN
Monday, August 24, 20201 GTQ = 9.95 BTN
Friday, August 21, 20201 GTQ = 9.97 BTN
Thursday, August 20, 20201 GTQ = 9.94 BTN
Wednesday, August 19, 20201 GTQ = 9.94 BTN
Tuesday, August 18, 20201 GTQ = 9.94 BTN
Monday, August 17, 20201 GTQ = 9.95 BTN
Friday, August 14, 20201 GTQ = 9.94 BTN
Thursday, August 13, 20201 GTQ = 9.94 BTN
Wednesday, August 12, 20201 GTQ = 9.91 BTN
Tuesday, August 11, 20201 GTQ = 9.95 BTN
Monday, August 10, 20201 GTQ = 9.92 BTN
Friday, August 7, 20201 GTQ = 9.94 BTN
Thursday, August 6, 20201 GTQ = 9.93 BTN
Wednesday, August 5, 20201 GTQ = 9.95 BTN
Tuesday, August 4, 20201 GTQ = 9.98 BTN
Monday, August 3, 20201 GTQ = 9.92 BTN
Friday, July 31, 20201 GTQ = 9.95 BTN
Thursday, July 30, 20201 GTQ = 9.92 BTN
Wednesday, July 29, 20201 GTQ = 9.95 BTN
Tuesday, July 28, 20201 GTQ = 9.94 BTN
Monday, July 27, 20201 GTQ = 9.95 BTN
Thursday, July 23, 20201 GTQ = 9.92 BTN
Wednesday, July 22, 20201 GTQ = 9.92 BTN
Tuesday, July 21, 20201 GTQ = 9.96 BTN
Monday, July 20, 20201 GTQ = 9.97 BTN
Friday, July 17, 20201 GTQ = 10.01 BTN
Thursday, July 16, 20201 GTQ = 10 BTN
Wednesday, July 15, 20201 GTQ = 10.02 BTN
Tuesday, July 14, 20201 GTQ = 10 BTN
Monday, July 13, 20201 GTQ = 10.01 BTN
Friday, July 10, 20201 GTQ = 9.99 BTN
Thursday, July 9, 20201 GTQ = 9.98 BTN