Historical quotes: GTQ - BTN

Guatemalan quetzal Bhutanese ngultrum

DateValue
Friday, February 28, 20201 GTQ = 9.33 BTN
Wednesday, February 26, 20201 GTQ = 9.6 BTN
Friday, February 21, 20201 GTQ = 9.59 BTN
Wednesday, February 19, 20201 GTQ = 9.61 BTN
Tuesday, February 18, 20201 GTQ = 9.58 BTN
Monday, February 17, 20201 GTQ = 9.58 BTN
Friday, February 14, 20201 GTQ = 9.6 BTN
Thursday, February 13, 20201 GTQ = 9.56 BTN
Wednesday, February 12, 20201 GTQ = 9.56 BTN
Tuesday, February 11, 20201 GTQ = 9.57 BTN
Monday, February 10, 20201 GTQ = 9.56 BTN
Friday, February 7, 20201 GTQ = 9.54 BTN
Thursday, February 6, 20201 GTQ = 9.53 BTN
Wednesday, February 5, 20201 GTQ = 9.52 BTN
Tuesday, February 4, 20201 GTQ = 9.55 BTN
Monday, February 3, 20201 GTQ = 9.53 BTN
Friday, January 31, 20201 GTQ = 9.56 BTN
Thursday, January 30, 20201 GTQ = 9.52 BTN
Wednesday, January 29, 20201 GTQ = 9.53 BTN
Tuesday, January 28, 20201 GTQ = 9.51 BTN
Monday, January 27, 20201 GTQ = 9.49 BTN
Friday, January 24, 20201 GTQ = 9.49 BTN
Wednesday, January 22, 20201 GTQ = 9.48 BTN
Tuesday, January 21, 20201 GTQ = 9.46 BTN
Monday, January 20, 20201 GTQ = 9.45 BTN
Friday, January 17, 20201 GTQ = 9.44 BTN
Thursday, January 16, 20201 GTQ = 9.4 BTN
Wednesday, January 15, 20201 GTQ = 9.4 BTN
Tuesday, January 14, 20201 GTQ = 9.39 BTN
Monday, January 13, 20201 GTQ = 9.46 BTN
Friday, January 10, 20201 GTQ = 9.49 BTN
Thursday, January 9, 20201 GTQ = 9.55 BTN
Wednesday, January 8, 20201 GTQ = 9.53 BTN
Tuesday, January 7, 20201 GTQ = 9.56 BTN
Monday, January 6, 20201 GTQ = 9.52 BTN
Friday, January 3, 20201 GTQ = 9.48 BTN
Wednesday, January 1, 20201 GTQ = 9.47 BTN
Tuesday, December 31, 20191 GTQ = 9.48 BTN
Friday, December 27, 20191 GTQ = 9.39 BTN
Thursday, December 26, 20191 GTQ = 9.39 BTN
Wednesday, December 25, 20191 GTQ = 9.45 BTN
Tuesday, December 24, 20191 GTQ = 9.37 BTN
Monday, December 23, 20191 GTQ = 9.39 BTN
Friday, December 20, 20191 GTQ = 9.4 BTN
Thursday, December 19, 20191 GTQ = 9.37 BTN
Wednesday, December 18, 20191 GTQ = 9.34 BTN
Monday, December 16, 20191 GTQ = 9.34 BTN
Friday, December 13, 20191 GTQ = 9.43 BTN
Thursday, December 12, 20191 GTQ = 9.37 BTN
Wednesday, December 11, 20191 GTQ = 9.5 BTN