Historical quotes: GTQ - BTN

Guatemalan quetzal Bhutanese ngultrum

DateValue
Friday, January 22, 20211 GTQ = 9.58 BTN
Thursday, January 21, 20211 GTQ = 9.59 BTN
Wednesday, January 20, 20211 GTQ = 9.61 BTN
Tuesday, January 19, 20211 GTQ = 9.61 BTN
Monday, January 18, 20211 GTQ = 9.56 BTN
Friday, January 15, 20211 GTQ = 9.59 BTN
Thursday, January 14, 20211 GTQ = 9.61 BTN
Wednesday, January 13, 20211 GTQ = 9.61 BTN
Tuesday, January 12, 20211 GTQ = 9.61 BTN
Monday, January 11, 20211 GTQ = 9.6 BTN
Friday, January 8, 20211 GTQ = 9.6 BTN
Tuesday, December 22, 20201 GTQ = 9.67 BTN
Monday, December 21, 20201 GTQ = 9.63 BTN
Friday, December 18, 20201 GTQ = 9.63 BTN
Wednesday, December 16, 20201 GTQ = 9.65 BTN
Tuesday, December 15, 20201 GTQ = 9.63 BTN
Monday, December 14, 20201 GTQ = 9.64 BTN
Friday, December 11, 20201 GTQ = 9.65 BTN
Thursday, December 10, 20201 GTQ = 9.63 BTN
Wednesday, December 9, 20201 GTQ = 9.65 BTN
Friday, November 27, 20201 GTQ = 9.68 BTN
Thursday, November 26, 20201 GTQ = 9.7 BTN
Wednesday, November 25, 20201 GTQ = 9.71 BTN
Tuesday, November 24, 20201 GTQ = 9.72 BTN
Monday, November 23, 20201 GTQ = 9.73 BTN
Friday, November 20, 20201 GTQ = 9.76 BTN
Thursday, November 19, 20201 GTQ = 9.75 BTN
Wednesday, November 18, 20201 GTQ = 9.78 BTN
Tuesday, November 17, 20201 GTQ = 9.82 BTN
Friday, November 13, 20201 GTQ = 9.81 BTN
Thursday, November 12, 20201 GTQ = 9.75 BTN
Tuesday, November 10, 20201 GTQ = 9.72 BTN
Monday, November 9, 20201 GTQ = 9.74 BTN
Friday, November 6, 20201 GTQ = 9.76 BTN
Thursday, November 5, 20201 GTQ = 9.83 BTN
Wednesday, November 4, 20201 GTQ = 9.76 BTN
Tuesday, November 3, 20201 GTQ = 9.77 BTN
Monday, November 2, 20201 GTQ = 9.78 BTN
Friday, October 30, 20201 GTQ = 9.72 BTN
Thursday, October 29, 20201 GTQ = 9.72 BTN
Wednesday, October 28, 20201 GTQ = 9.71 BTN
Tuesday, October 27, 20201 GTQ = 9.68 BTN
Monday, October 26, 20201 GTQ = 9.68 BTN
Friday, October 23, 20201 GTQ = 9.69 BTN
Thursday, October 22, 20201 GTQ = 9.68 BTN
Wednesday, October 21, 20201 GTQ = 9.65 BTN
Tuesday, October 20, 20201 GTQ = 9.64 BTN
Monday, October 19, 20201 GTQ = 9.65 BTN
Friday, October 16, 20201 GTQ = 9.65 BTN
Thursday, October 15, 20201 GTQ = 9.63 BTN