Historical quotes: GTQ - BYN

Guatemalan quetzal Belarusian ruble

DateValue
Thursday, July 16, 20201 GTQ = 0.311 BYN
Wednesday, July 15, 20201 GTQ = 0.321 BYN
Tuesday, July 14, 20201 GTQ = 0.321 BYN
Monday, July 13, 20201 GTQ = 0.322 BYN
Sunday, July 12, 20201 GTQ = 0.314 BYN
Saturday, July 11, 20201 GTQ = 0.314 BYN
Friday, July 10, 20201 GTQ = 0.323 BYN
Thursday, July 9, 20201 GTQ = 0.324 BYN
Wednesday, July 8, 20201 GTQ = 0.324 BYN
Tuesday, July 7, 20201 GTQ = 0.324 BYN
Monday, July 6, 20201 GTQ = 0.323 BYN
Friday, July 3, 20201 GTQ = 0.322 BYN
Thursday, July 2, 20201 GTQ = 0.322 BYN
Wednesday, July 1, 20201 GTQ = 0.321 BYN
Tuesday, June 30, 20201 GTQ = 0.319 BYN
Monday, June 29, 20201 GTQ = 0.317 BYN
Sunday, June 28, 20201 GTQ = 0.31 BYN
Friday, June 26, 20201 GTQ = 0.317 BYN
Thursday, June 25, 20201 GTQ = 0.315 BYN
Wednesday, June 24, 20201 GTQ = 0.315 BYN
Tuesday, June 23, 20201 GTQ = 0.315 BYN
Monday, June 22, 20201 GTQ = 0.315 BYN
Sunday, June 21, 20201 GTQ = 0.308 BYN
Friday, June 19, 20201 GTQ = 0.316 BYN
Thursday, June 18, 20201 GTQ = 0.317 BYN
Wednesday, June 17, 20201 GTQ = 0.315 BYN
Tuesday, June 16, 20201 GTQ = 0.317 BYN
Monday, June 15, 20201 GTQ = 0.316 BYN
Friday, June 12, 20201 GTQ = 0.315 BYN
Thursday, June 11, 20201 GTQ = 0.315 BYN
Wednesday, June 10, 20201 GTQ = 0.316 BYN
Tuesday, June 9, 20201 GTQ = 0.316 BYN
Monday, June 8, 20201 GTQ = 0.317 BYN
Sunday, June 7, 20201 GTQ = 0.308 BYN
Friday, June 5, 20201 GTQ = 0.319 BYN
Thursday, June 4, 20201 GTQ = 0.319 BYN
Wednesday, June 3, 20201 GTQ = 0.319 BYN
Tuesday, June 2, 20201 GTQ = 0.32 BYN
Monday, June 1, 20201 GTQ = 0.32 BYN
Sunday, May 31, 20201 GTQ = 0.314 BYN
Friday, May 29, 20201 GTQ = 0.321 BYN
Thursday, May 28, 20201 GTQ = 0.321 BYN
Wednesday, May 27, 20201 GTQ = 0.319 BYN
Tuesday, May 26, 20201 GTQ = 0.32 BYN
Monday, May 25, 20201 GTQ = 0.319 BYN
Sunday, May 24, 20201 GTQ = 0.312 BYN
Friday, May 22, 20201 GTQ = 0.318 BYN
Thursday, May 21, 20201 GTQ = 0.319 BYN
Wednesday, May 20, 20201 GTQ = 0.32 BYN
Tuesday, May 19, 20201 GTQ = 0.323 BYN