Historical quotes: GIP - NZD

Gibraltar pound New Zealand Dollar

DateValue
Thursday, August 13, 20201 GIP = 1.99 NZD
Wednesday, August 12, 20201 GIP = 1.98 NZD
Tuesday, August 11, 20201 GIP = 1.98 NZD
Monday, August 10, 20201 GIP = 1.98 NZD
Sunday, August 9, 20201 GIP = 1.98 NZD
Friday, July 24, 20201 GIP = 1.93 NZD
Tuesday, June 30, 20201 GIP = 1.91 NZD
Sunday, May 31, 20201 GIP = 1.99 NZD
Friday, May 29, 20201 GIP = 1.99 NZD
Thursday, May 28, 20201 GIP = 1.99 NZD
Wednesday, May 27, 20201 GIP = 1.98 NZD
Tuesday, May 26, 20201 GIP = 2.02 NZD
Thursday, May 21, 20201 GIP = 1.98 NZD
Thursday, April 23, 20201 GIP = 2.08 NZD
Friday, April 17, 20201 GIP = 2.08 NZD
Friday, April 10, 20201 GIP = 2.05 NZD
Thursday, April 9, 20201 GIP = 2.06 NZD
Wednesday, April 8, 20201 GIP = 2.08 NZD
Tuesday, April 7, 20201 GIP = 2.08 NZD
Monday, April 6, 20201 GIP = 2.09 NZD
Sunday, April 5, 20201 GIP = 2.09 NZD
Friday, April 3, 20201 GIP = 2.08 NZD
Thursday, April 2, 20201 GIP = 2.09 NZD
Wednesday, April 1, 20201 GIP = 2.08 NZD
Tuesday, March 31, 20201 GIP = 2.07 NZD
Monday, March 30, 20201 GIP = 2.05 NZD
Sunday, March 29, 20201 GIP = 2.07 NZD
Friday, March 27, 20201 GIP = 2.08 NZD
Thursday, March 26, 20201 GIP = 2.1 NZD
Friday, March 20, 20201 GIP = 2.08 NZD
Thursday, March 19, 20201 GIP = 2 NZD
Wednesday, March 18, 20201 GIP = 1.95 NZD
Tuesday, March 17, 20201 GIP = 2 NZD
Monday, March 16, 20201 GIP = 2.03 NZD
Sunday, March 15, 20201 GIP = 2.06 NZD
Friday, March 13, 20201 GIP = 2.05 NZD
Thursday, March 12, 20201 GIP = 2.01 NZD
Wednesday, March 11, 20201 GIP = 2.05 NZD
Tuesday, March 10, 20201 GIP = 2.03 NZD
Monday, March 9, 20201 GIP = 2.07 NZD
Sunday, March 8, 20201 GIP = 2.07 NZD
Friday, March 6, 20201 GIP = 2.07 NZD
Sunday, March 1, 20201 GIP = 2.06 NZD
Friday, February 28, 20201 GIP = 2.03 NZD
Thursday, February 27, 20201 GIP = 2.05 NZD
Wednesday, February 26, 20201 GIP = 2.04 NZD
Tuesday, February 25, 20201 GIP = 2.05 NZD
Monday, February 24, 20201 GIP = 2.05 NZD
Sunday, February 23, 20201 GIP = 2.05 NZD
Friday, February 21, 20201 GIP = 2.05 NZD