Historical quotes: GIP - NZD

Gibraltar pound New Zealand Dollar

DateValue
Monday, December 4, 20231 GIP = 2.05 NZD
Sunday, December 3, 20231 GIP = 2.05 NZD
Friday, December 1, 20231 GIP = 2.05 NZD
Thursday, November 30, 20231 GIP = 2.05 NZD
Wednesday, November 29, 20231 GIP = 2.07 NZD
Tuesday, November 28, 20231 GIP = 2.08 NZD
Monday, November 27, 20231 GIP = 2.08 NZD
Sunday, November 26, 20231 GIP = 2.07 NZD
Friday, November 24, 20231 GIP = 2.08 NZD
Wednesday, November 22, 20231 GIP = 2.06 NZD
Tuesday, November 21, 20231 GIP = 2.08 NZD
Monday, November 20, 20231 GIP = 2.09 NZD
Sunday, November 19, 20231 GIP = 2.08 NZD
Saturday, November 18, 20231 GIP = 2.08 NZD
Friday, November 17, 20231 GIP = 2.09 NZD
Thursday, November 16, 20231 GIP = 2.06 NZD
Wednesday, November 15, 20231 GIP = 2.07 NZD
Tuesday, November 14, 20231 GIP = 2.13 NZD
Monday, November 13, 20231 GIP = 2.08 NZD
Sunday, November 12, 20231 GIP = 2.07 NZD
Saturday, November 11, 20231 GIP = 2.07 NZD
Friday, November 10, 20231 GIP = 2.08 NZD
Thursday, November 9, 20231 GIP = 2.07 NZD
Wednesday, November 8, 20231 GIP = 2.07 NZD
Tuesday, November 7, 20231 GIP = 2.06 NZD
Monday, November 6, 20231 GIP = 2.06 NZD
Sunday, November 5, 20231 GIP = 2.06 NZD
Friday, November 3, 20231 GIP = 2.1 NZD
Thursday, November 2, 20231 GIP = 2.08 NZD
Wednesday, November 1, 20231 GIP = 2.09 NZD
Tuesday, October 31, 20231 GIP = 2.08 NZD
Monday, October 30, 20231 GIP = 2.1 NZD
Friday, September 9, 20221 GIP = 1.9 NZD
Thursday, September 8, 20221 GIP = 1.9 NZD
Wednesday, September 7, 20221 GIP = 1.91 NZD
Tuesday, September 6, 20221 GIP = 1.89 NZD
Monday, September 5, 20221 GIP = 1.89 NZD
Sunday, September 4, 20221 GIP = 1.89 NZD
Friday, September 2, 20221 GIP = 1.89 NZD
Thursday, September 1, 20221 GIP = 1.89 NZD
Wednesday, August 31, 20221 GIP = 1.9 NZD
Tuesday, August 30, 20221 GIP = 1.89 NZD
Monday, August 29, 20221 GIP = 1.92 NZD
Sunday, August 28, 20221 GIP = 1.92 NZD
Friday, August 26, 20221 GIP = 1.89 NZD
Thursday, August 25, 20221 GIP = 1.92 NZD
Wednesday, August 24, 20221 GIP = 1.9 NZD
Tuesday, August 23, 20221 GIP = 1.92 NZD
Monday, August 22, 20221 GIP = 1.91 NZD
Sunday, August 21, 20221 GIP = 1.92 NZD