Historical quotes: GIP - INR

Gibraltar pound Indian Rupee

DateValue
Friday, November 27, 20201 GIP = 98.64 INR
Thursday, November 26, 20201 GIP = 98.58 INR
Wednesday, November 25, 20201 GIP = 99.01 INR
Tuesday, November 24, 20201 GIP = 99.22 INR
Monday, November 23, 20201 GIP = 98.86 INR
Sunday, November 22, 20201 GIP = 98.61 INR
Saturday, November 21, 20201 GIP = 98.53 INR
Friday, November 20, 20201 GIP = 98.46 INR
Thursday, November 19, 20201 GIP = 98.81 INR
Wednesday, November 18, 20201 GIP = 98.87 INR
Tuesday, November 17, 20201 GIP = 98.68 INR
Monday, November 16, 20201 GIP = 98.33 INR
Sunday, November 15, 20201 GIP = 98.27 INR
Saturday, November 14, 20201 GIP = 98.44 INR
Friday, November 13, 20201 GIP = 98.84 INR
Thursday, November 12, 20201 GIP = 97.84 INR
Wednesday, November 11, 20201 GIP = 98.23 INR
Tuesday, November 10, 20201 GIP = 98.13 INR
Monday, November 9, 20201 GIP = 97.39 INR
Sunday, November 8, 20201 GIP = 97.46 INR
Saturday, November 7, 20201 GIP = 97.3 INR
Friday, November 6, 20201 GIP = 97.49 INR
Thursday, November 5, 20201 GIP = 97.83 INR
Wednesday, November 4, 20201 GIP = 96.99 INR
Tuesday, November 3, 20201 GIP = 97.28 INR
Monday, November 2, 20201 GIP = 96.33 INR
Sunday, November 1, 20201 GIP = 96.42 INR
Saturday, October 31, 20201 GIP = 96.49 INR
Friday, October 30, 20201 GIP = 96.21 INR
Thursday, October 29, 20201 GIP = 96.3 INR
Wednesday, October 28, 20201 GIP = 95.85 INR
Tuesday, October 27, 20201 GIP = 96.36 INR
Monday, October 26, 20201 GIP = 96.14 INR
Sunday, October 25, 20201 GIP = 96.37 INR
Saturday, October 24, 20201 GIP = 96.36 INR
Friday, October 23, 20201 GIP = 96.18 INR
Thursday, October 22, 20201 GIP = 96.43 INR
Wednesday, October 21, 20201 GIP = 96.85 INR
Saturday, October 3, 20201 GIP = 94.9 INR
Friday, September 25, 20201 GIP = 93.99 INR
Thursday, September 24, 20201 GIP = 94.12 INR
Wednesday, September 23, 20201 GIP = 93.54 INR
Tuesday, September 22, 20201 GIP = 93.73 INR
Monday, September 21, 20201 GIP = 94.3 INR
Sunday, September 20, 20201 GIP = 95.14 INR
Saturday, September 19, 20201 GIP = 95.01 INR
Friday, September 11, 20201 GIP = 94.08 INR
Thursday, September 10, 20201 GIP = 94.21 INR
Wednesday, September 9, 20201 GIP = 95.95 INR
Tuesday, September 8, 20201 GIP = 95.6 INR