Historical quotes: GIP - AFN

Gibraltar pound Afghan afghani

DateValue
Monday, December 4, 20231 GIP = 87.49 AFN
Sunday, December 3, 20231 GIP = 88.64 AFN
Friday, December 1, 20231 GIP = 84.67 AFN
Thursday, November 30, 20231 GIP = 85.86 AFN
Wednesday, November 29, 20231 GIP = 85.07 AFN
Tuesday, November 28, 20231 GIP = 85.08 AFN
Monday, November 27, 20231 GIP = 86.22 AFN
Sunday, November 26, 20231 GIP = 87.6 AFN
Friday, November 24, 20231 GIP = 86.43 AFN
Wednesday, November 22, 20231 GIP = 84.99 AFN
Tuesday, November 21, 20231 GIP = 85.3 AFN
Monday, November 20, 20231 GIP = 84.83 AFN
Sunday, November 19, 20231 GIP = 86.18 AFN
Saturday, November 18, 20231 GIP = 86.18 AFN
Friday, November 17, 20231 GIP = 83.51 AFN
Thursday, November 16, 20231 GIP = 83.19 AFN
Wednesday, November 15, 20231 GIP = 84.45 AFN
Tuesday, November 14, 20231 GIP = 85.02 AFN
Monday, November 13, 20231 GIP = 88.79 AFN
Sunday, November 12, 20231 GIP = 89.76 AFN
Friday, November 10, 20231 GIP = 88.05 AFN
Thursday, November 9, 20231 GIP = 88.02 AFN
Wednesday, November 8, 20231 GIP = 87.27 AFN
Tuesday, November 7, 20231 GIP = 88.58 AFN
Monday, November 6, 20231 GIP = 88.79 AFN
Sunday, November 5, 20231 GIP = 90.83 AFN
Friday, November 3, 20231 GIP = 90 AFN
Thursday, November 2, 20231 GIP = 88.44 AFN
Wednesday, November 1, 20231 GIP = 88.73 AFN
Tuesday, October 31, 20231 GIP = 89.15 AFN
Monday, October 30, 20231 GIP = 87.95 AFN
Friday, September 9, 20221 GIP = 102.02 AFN
Thursday, September 8, 20221 GIP = 101.27 AFN
Wednesday, September 7, 20221 GIP = 100.35 AFN
Tuesday, September 6, 20221 GIP = 101.39 AFN
Monday, September 5, 20221 GIP = 101.39 AFN
Sunday, September 4, 20221 GIP = 101.23 AFN
Friday, September 2, 20221 GIP = 100.22 AFN
Thursday, September 1, 20221 GIP = 100.46 AFN
Wednesday, August 31, 20221 GIP = 101.1 AFN
Tuesday, August 30, 20221 GIP = 101.42 AFN
Monday, August 29, 20221 GIP = 102.94 AFN
Friday, August 26, 20221 GIP = 103.36 AFN
Thursday, August 25, 20221 GIP = 104.18 AFN
Wednesday, August 24, 20221 GIP = 103.82 AFN
Tuesday, August 23, 20221 GIP = 102.95 AFN
Monday, August 22, 20221 GIP = 102.82 AFN
Sunday, August 21, 20221 GIP = 104.31 AFN
Friday, August 19, 20221 GIP = 102.95 AFN
Thursday, August 18, 20221 GIP = 104.65 AFN