Historical quotes: GHS - IQD

Ghana Cedi Iraqi dinar

DateValue
Monday, December 4, 20231 GHS = 109.54 IQD
Sunday, December 3, 20231 GHS = 109.36 IQD
Saturday, December 2, 20231 GHS = 109.36 IQD
Friday, December 1, 20231 GHS = 106.99 IQD
Thursday, November 30, 20231 GHS = 109.46 IQD
Wednesday, November 29, 20231 GHS = 109.46 IQD
Tuesday, November 28, 20231 GHS = 109.36 IQD
Monday, November 27, 20231 GHS = 107.26 IQD
Sunday, November 26, 20231 GHS = 109.63 IQD
Friday, November 24, 20231 GHS = 107.16 IQD
Thursday, November 23, 20231 GHS = 107.49 IQD
Wednesday, November 22, 20231 GHS = 109.74 IQD
Tuesday, November 21, 20231 GHS = 109.73 IQD
Monday, November 20, 20231 GHS = 107.46 IQD
Sunday, November 19, 20231 GHS = 109.92 IQD
Saturday, November 18, 20231 GHS = 109.92 IQD
Friday, November 17, 20231 GHS = 110.01 IQD
Thursday, November 16, 20231 GHS = 109.92 IQD
Wednesday, November 15, 20231 GHS = 110.01 IQD
Tuesday, November 14, 20231 GHS = 109.92 IQD
Monday, November 13, 20231 GHS = 107.58 IQD
Sunday, November 12, 20231 GHS = 110.1 IQD
Friday, November 10, 20231 GHS = 110.02 IQD
Thursday, November 9, 20231 GHS = 110.01 IQD
Wednesday, November 8, 20231 GHS = 110.1 IQD
Tuesday, November 7, 20231 GHS = 110.01 IQD
Monday, November 6, 20231 GHS = 107.66 IQD
Sunday, November 5, 20231 GHS = 110.28 IQD
Friday, November 3, 20231 GHS = 107.58 IQD
Thursday, November 2, 20231 GHS = 110.19 IQD
Wednesday, November 1, 20231 GHS = 110.38 IQD
Tuesday, October 31, 20231 GHS = 110.38 IQD
Monday, October 30, 20231 GHS = 107.9 IQD
Friday, October 27, 20231 GHS = 110.75 IQD
Thursday, October 26, 20231 GHS = 110.75 IQD
Wednesday, October 25, 20231 GHS = 110.76 IQD
Tuesday, October 24, 20231 GHS = 110.94 IQD
Monday, October 23, 20231 GHS = 109.11 IQD
Friday, October 20, 20231 GHS = 111.32 IQD
Thursday, October 19, 20231 GHS = 109.1 IQD
Wednesday, October 18, 20231 GHS = 111.42 IQD
Tuesday, October 17, 20231 GHS = 111.33 IQD
Monday, October 16, 20231 GHS = 109.32 IQD
Friday, October 13, 20231 GHS = 111.6 IQD
Thursday, October 12, 20231 GHS = 111.51 IQD
Wednesday, October 11, 20231 GHS = 111.23 IQD
Tuesday, October 10, 20231 GHS = 109.24 IQD
Monday, October 9, 20231 GHS = 109.25 IQD
Friday, October 6, 20231 GHS = 109.7 IQD
Thursday, October 5, 20231 GHS = 112.27 IQD