Historical quotes: GHS - IRR

Ghana Cedi Iranian Rial

DateValue
Saturday, May 21, 20221 GHS = 5527.04 IRR
Friday, May 20, 20221 GHS = 5613.33 IRR
Thursday, May 19, 20221 GHS = 5637.58 IRR
Wednesday, May 18, 20221 GHS = 5613.33 IRR
Tuesday, May 17, 20221 GHS = 5806.9 IRR
Monday, May 16, 20221 GHS = 5753.42 IRR
Sunday, May 15, 20221 GHS = 5715.06 IRR
Friday, May 13, 20221 GHS = 5806.9 IRR
Thursday, May 12, 20221 GHS = 5806.9 IRR
Wednesday, May 11, 20221 GHS = 5793.1 IRR
Tuesday, May 10, 20221 GHS = 5753.42 IRR
Monday, May 9, 20221 GHS = 5753.42 IRR
Sunday, May 8, 20221 GHS = 5753.82 IRR
Saturday, May 7, 20221 GHS = 5753.82 IRR
Friday, May 6, 20221 GHS = 5767.12 IRR
Thursday, May 5, 20221 GHS = 5793.1 IRR
Wednesday, May 4, 20221 GHS = 5767.12 IRR
Tuesday, May 3, 20221 GHS = 5793.1 IRR
Monday, May 2, 20221 GHS = 5753.42 IRR
Friday, April 29, 20221 GHS = 5806.9 IRR
Thursday, April 28, 20221 GHS = 5753.42 IRR
Wednesday, April 27, 20221 GHS = 5767.12 IRR
Tuesday, April 26, 20221 GHS = 5767.12 IRR
Monday, April 25, 20221 GHS = 5596.82 IRR
Sunday, April 24, 20221 GHS = 5754.21 IRR
Saturday, April 23, 20221 GHS = 5754.21 IRR
Friday, April 22, 20221 GHS = 5567.47 IRR
Thursday, April 21, 20221 GHS = 5767.12 IRR
Wednesday, April 20, 20221 GHS = 5767.12 IRR
Tuesday, April 19, 20221 GHS = 5793.1 IRR
Monday, April 18, 20221 GHS = 5767.12 IRR
Friday, April 15, 20221 GHS = 5793.1 IRR
Thursday, April 14, 20221 GHS = 5651.01 IRR
Wednesday, April 13, 20221 GHS = 5637.58 IRR
Tuesday, April 12, 20221 GHS = 5753.42 IRR
Monday, April 11, 20221 GHS = 5847.22 IRR
Sunday, April 10, 20221 GHS = 5676.06 IRR
Saturday, April 9, 20221 GHS = 5676.06 IRR
Friday, April 8, 20221 GHS = 5800 IRR
Thursday, April 7, 20221 GHS = 5800 IRR
Wednesday, April 6, 20221 GHS = 5767.12 IRR
Tuesday, April 5, 20221 GHS = 5800 IRR
Monday, April 4, 20221 GHS = 5601.3 IRR
Sunday, April 3, 20221 GHS = 5753.82 IRR
Saturday, April 2, 20221 GHS = 5753.82 IRR
Friday, April 1, 20221 GHS = 5785.12 IRR
Thursday, March 31, 20221 GHS = 5767.12 IRR
Wednesday, March 30, 20221 GHS = 5753.42 IRR
Tuesday, March 29, 20221 GHS = 5640.94 IRR
Monday, March 28, 20221 GHS = 5740.91 IRR