Historical quotes: GHS - IRR

Ghana Cedi Iranian Rial

DateValue
Saturday, September 10, 20221 GHS = 4242.55 IRR
Friday, September 9, 20221 GHS = 4242.42 IRR
Thursday, September 8, 20221 GHS = 4242.42 IRR
Wednesday, September 7, 20221 GHS = 4285.71 IRR
Tuesday, September 6, 20221 GHS = 4307.69 IRR
Monday, September 5, 20221 GHS = 4295.92 IRR
Sunday, September 4, 20221 GHS = 4221.53 IRR
Saturday, September 3, 20221 GHS = 4221.53 IRR
Friday, September 2, 20221 GHS = 4242.42 IRR
Thursday, September 1, 20221 GHS = 4231.16 IRR
Wednesday, August 31, 20221 GHS = 4252.53 IRR
Tuesday, August 30, 20221 GHS = 4263.96 IRR
Monday, August 29, 20221 GHS = 4209.92 IRR
Sunday, August 28, 20221 GHS = 4264.18 IRR
Friday, August 26, 20221 GHS = 4263.96 IRR
Thursday, August 25, 20221 GHS = 4274.11 IRR
Wednesday, August 24, 20221 GHS = 4285.71 IRR
Tuesday, August 23, 20221 GHS = 4340.21 IRR
Monday, August 22, 20221 GHS = 4311.88 IRR
Sunday, August 21, 20221 GHS = 4375.23 IRR
Saturday, August 20, 20221 GHS = 4375.23 IRR
Friday, August 19, 20221 GHS = 4455.03 IRR
Thursday, August 18, 20221 GHS = 4451.31 IRR
Wednesday, August 17, 20221 GHS = 4666.67 IRR
Tuesday, August 16, 20221 GHS = 4666.67 IRR
Monday, August 15, 20221 GHS = 4703.91 IRR
Sunday, August 14, 20221 GHS = 4693 IRR
Saturday, August 13, 20221 GHS = 4693 IRR
Friday, August 12, 20221 GHS = 4730.34 IRR
Thursday, August 11, 20221 GHS = 4745.76 IRR
Wednesday, August 10, 20221 GHS = 4923.98 IRR
Tuesday, August 9, 20221 GHS = 4912.28 IRR
Monday, August 8, 20221 GHS = 4841.73 IRR
Sunday, August 7, 20221 GHS = 4941.47 IRR
Saturday, August 6, 20221 GHS = 4941.47 IRR
Friday, August 5, 20221 GHS = 4941.18 IRR
Thursday, August 4, 20221 GHS = 4941.18 IRR
Wednesday, August 3, 20221 GHS = 4970.41 IRR
Tuesday, August 2, 20221 GHS = 5041.92 IRR
Monday, August 1, 20221 GHS = 5384.62 IRR
Sunday, July 31, 20221 GHS = 5060.55 IRR
Friday, July 29, 20221 GHS = 5384.62 IRR
Thursday, July 28, 20221 GHS = 5078.31 IRR
Wednesday, July 27, 20221 GHS = 5103.24 IRR
Tuesday, July 26, 20221 GHS = 5116.29 IRR
Monday, July 25, 20221 GHS = 5218.61 IRR
Friday, July 22, 20221 GHS = 5198.76 IRR
Thursday, July 21, 20221 GHS = 5202.15 IRR
Wednesday, July 20, 20221 GHS = 5206.89 IRR
Tuesday, July 19, 20221 GHS = 5209.93 IRR