Historical quotes: GHS - GBP

Ghana Cedi Pound sterling

DateValue
Monday, December 4, 20231 GHS = 0.066 GBP
Sunday, December 3, 20231 GHS = 0.066 GBP
Friday, December 1, 20231 GHS = 0.066 GBP
Thursday, November 30, 20231 GHS = 0.066 GBP
Wednesday, November 29, 20231 GHS = 0.066 GBP
Tuesday, November 28, 20231 GHS = 0.066 GBP
Monday, November 27, 20231 GHS = 0.067 GBP
Sunday, November 26, 20231 GHS = 0.067 GBP
Friday, November 24, 20231 GHS = 0.067 GBP
Thursday, November 23, 20231 GHS = 0.067 GBP
Wednesday, November 22, 20231 GHS = 0.067 GBP
Tuesday, November 21, 20231 GHS = 0.067 GBP
Monday, November 20, 20231 GHS = 0.068 GBP
Sunday, November 19, 20231 GHS = 0.068 GBP
Friday, November 17, 20231 GHS = 0.068 GBP
Thursday, November 16, 20231 GHS = 0.068 GBP
Wednesday, November 15, 20231 GHS = 0.067 GBP
Tuesday, November 14, 20231 GHS = 0.068 GBP
Monday, November 13, 20231 GHS = 0.069 GBP
Sunday, November 12, 20231 GHS = 0.069 GBP
Friday, November 10, 20231 GHS = 0.069 GBP
Thursday, November 9, 20231 GHS = 0.069 GBP
Wednesday, November 8, 20231 GHS = 0.069 GBP
Tuesday, November 7, 20231 GHS = 0.068 GBP
Monday, November 6, 20231 GHS = 0.068 GBP
Sunday, November 5, 20231 GHS = 0.068 GBP
Friday, November 3, 20231 GHS = 0.069 GBP
Thursday, November 2, 20231 GHS = 0.069 GBP
Wednesday, November 1, 20231 GHS = 0.069 GBP
Tuesday, October 31, 20231 GHS = 0.069 GBP
Monday, October 30, 20231 GHS = 0.07 GBP
Friday, October 27, 20231 GHS = 0.07 GBP
Thursday, October 26, 20231 GHS = 0.07 GBP
Wednesday, October 25, 20231 GHS = 0.07 GBP
Tuesday, October 24, 20231 GHS = 0.069 GBP
Monday, October 23, 20231 GHS = 0.07 GBP
Friday, October 20, 20231 GHS = 0.07 GBP
Thursday, October 19, 20231 GHS = 0.07 GBP
Wednesday, October 18, 20231 GHS = 0.07 GBP
Tuesday, October 17, 20231 GHS = 0.07 GBP
Monday, October 16, 20231 GHS = 0.07 GBP
Friday, October 13, 20231 GHS = 0.07 GBP
Thursday, October 12, 20231 GHS = 0.069 GBP
Wednesday, October 11, 20231 GHS = 0.069 GBP
Tuesday, October 10, 20231 GHS = 0.07 GBP
Monday, October 9, 20231 GHS = 0.07 GBP
Friday, October 6, 20231 GHS = 0.07 GBP
Thursday, October 5, 20231 GHS = 0.071 GBP
Wednesday, October 4, 20231 GHS = 0.071 GBP
Tuesday, October 3, 20231 GHS = 0.072 GBP