Historical quotes: GHS - BRL

Ghana Cedi Brazilian Real

DateValue
Thursday, July 9, 20201 GHS = 0.933 BRL
Wednesday, July 8, 20201 GHS = 0.937 BRL
Tuesday, July 7, 20201 GHS = 0.928 BRL
Monday, July 6, 20201 GHS = 0.917 BRL
Friday, July 3, 20201 GHS = 0.932 BRL
Thursday, July 2, 20201 GHS = 0.926 BRL
Wednesday, July 1, 20201 GHS = 0.952 BRL
Tuesday, June 30, 20201 GHS = 0.943 BRL
Monday, June 29, 20201 GHS = 0.957 BRL
Sunday, June 28, 20201 GHS = 0.959 BRL
Friday, June 26, 20201 GHS = 0.931 BRL
Thursday, June 25, 20201 GHS = 0.932 BRL
Wednesday, June 24, 20201 GHS = 0.897 BRL
Tuesday, June 23, 20201 GHS = 0.915 BRL
Monday, June 22, 20201 GHS = 0.924 BRL
Sunday, June 21, 20201 GHS = 0.927 BRL
Friday, June 19, 20201 GHS = 0.937 BRL
Thursday, June 18, 20201 GHS = 0.911 BRL
Wednesday, June 17, 20201 GHS = 0.917 BRL
Tuesday, June 16, 20201 GHS = 0.899 BRL
Monday, June 15, 20201 GHS = 0.883 BRL
Friday, June 12, 20201 GHS = 0.864 BRL
Thursday, June 11, 20201 GHS = 0.857 BRL
Wednesday, June 10, 20201 GHS = 0.843 BRL
Tuesday, June 9, 20201 GHS = 0.844 BRL
Monday, June 8, 20201 GHS = 0.867 BRL
Sunday, June 7, 20201 GHS = 0.87 BRL
Friday, June 5, 20201 GHS = 0.896 BRL
Thursday, June 4, 20201 GHS = 0.886 BRL
Wednesday, June 3, 20201 GHS = 0.911 BRL
Tuesday, June 2, 20201 GHS = 0.942 BRL
Monday, June 1, 20201 GHS = 0.934 BRL
Sunday, May 31, 20201 GHS = 0.931 BRL
Friday, May 29, 20201 GHS = 0.945 BRL
Thursday, May 28, 20201 GHS = 0.927 BRL
Wednesday, May 27, 20201 GHS = 0.941 BRL
Tuesday, May 26, 20201 GHS = 0.945 BRL
Monday, May 25, 20201 GHS = 0.972 BRL
Sunday, May 24, 20201 GHS = 0.968 BRL
Friday, May 22, 20201 GHS = 0.978 BRL
Thursday, May 21, 20201 GHS = 0.998 BRL
Wednesday, May 20, 20201 GHS = 1.01 BRL
Tuesday, May 19, 20201 GHS = 1 BRL
Monday, May 18, 20201 GHS = 1.03 BRL
Sunday, May 17, 20201 GHS = 1.03 BRL
Friday, May 15, 20201 GHS = 1.02 BRL
Thursday, May 14, 20201 GHS = 1.03 BRL
Wednesday, May 13, 20201 GHS = 1.04 BRL
Tuesday, May 12, 20201 GHS = 1.03 BRL
Monday, May 11, 20201 GHS = 0.968 BRL