Historical quotes: GHS - BRL

Ghana Cedi Brazilian Real

DateValue
Tuesday, October 22, 20191 GHS = 0.76 BRL
Monday, October 21, 20191 GHS = 0.754 BRL
Sunday, October 20, 20191 GHS = 0.756 BRL
Friday, October 18, 20191 GHS = 0.765 BRL
Thursday, October 17, 20191 GHS = 0.768 BRL
Wednesday, October 16, 20191 GHS = 0.774 BRL
Tuesday, October 15, 20191 GHS = 0.757 BRL
Monday, October 14, 20191 GHS = 0.763 BRL
Sunday, October 13, 20191 GHS = 0.775 BRL
Friday, October 11, 20191 GHS = 0.759 BRL
Thursday, October 10, 20191 GHS = 0.758 BRL
Wednesday, October 9, 20191 GHS = 0.755 BRL
Tuesday, October 8, 20191 GHS = 0.763 BRL
Monday, October 7, 20191 GHS = 0.751 BRL
Sunday, October 6, 20191 GHS = 0.759 BRL
Saturday, October 5, 20191 GHS = 0.759 BRL
Friday, October 4, 20191 GHS = 0.759 BRL
Thursday, October 3, 20191 GHS = 0.771 BRL
Wednesday, October 2, 20191 GHS = 0.776 BRL
Tuesday, October 1, 20191 GHS = 0.766 BRL
Monday, September 30, 20191 GHS = 0.771 BRL
Sunday, September 29, 20191 GHS = 0.762 BRL
Friday, September 27, 20191 GHS = 0.757 BRL
Thursday, September 26, 20191 GHS = 0.755 BRL
Wednesday, September 25, 20191 GHS = 0.761 BRL
Tuesday, September 24, 20191 GHS = 0.756 BRL
Monday, September 23, 20191 GHS = 0.754 BRL
Sunday, September 22, 20191 GHS = 0.761 BRL
Saturday, September 21, 20191 GHS = 0.761 BRL
Friday, September 20, 20191 GHS = 0.757 BRL
Thursday, September 19, 20191 GHS = 0.75 BRL
Wednesday, September 18, 20191 GHS = 0.74 BRL
Tuesday, September 17, 20191 GHS = 0.742 BRL
Monday, September 16, 20191 GHS = 0.745 BRL
Sunday, September 15, 20191 GHS = 0.766 BRL
Friday, September 13, 20191 GHS = 0.74 BRL
Thursday, September 12, 20191 GHS = 0.744 BRL
Wednesday, September 11, 20191 GHS = 0.745 BRL
Tuesday, September 10, 20191 GHS = 0.752 BRL
Monday, September 9, 20191 GHS = 0.75 BRL
Sunday, September 8, 20191 GHS = 0.744 BRL
Saturday, September 7, 20191 GHS = 0.744 BRL
Friday, September 6, 20191 GHS = 0.751 BRL
Thursday, September 5, 20191 GHS = 0.749 BRL
Wednesday, September 4, 20191 GHS = 0.761 BRL
Tuesday, September 3, 20191 GHS = 0.766 BRL
Monday, September 2, 20191 GHS = 0.763 BRL
Sunday, September 1, 20191 GHS = 0.761 BRL
Friday, August 30, 20191 GHS = 0.765 BRL
Thursday, August 29, 20191 GHS = 0.763 BRL