Historical quotes: GHS - AFN

Ghana Cedi Afghan afghani

DateValue
Friday, January 22, 20211 GHS = 13.34 AFN
Thursday, January 21, 20211 GHS = 13.26 AFN
Wednesday, January 20, 20211 GHS = 13.18 AFN
Tuesday, January 19, 20211 GHS = 13.33 AFN
Monday, January 18, 20211 GHS = 13.13 AFN
Friday, January 15, 20211 GHS = 13.3 AFN
Thursday, January 14, 20211 GHS = 13.16 AFN
Wednesday, January 13, 20211 GHS = 13.18 AFN
Tuesday, January 12, 20211 GHS = 13.23 AFN
Monday, January 11, 20211 GHS = 13.06 AFN
Friday, January 8, 20211 GHS = 13.21 AFN
Thursday, January 7, 20211 GHS = 13.21 AFN
Wednesday, January 6, 20211 GHS = 13.18 AFN
Tuesday, January 5, 20211 GHS = 13.25 AFN
Monday, January 4, 20211 GHS = 13.06 AFN
Friday, January 1, 20211 GHS = 13.2 AFN
Thursday, December 31, 20201 GHS = 13.18 AFN
Wednesday, December 30, 20201 GHS = 13.21 AFN
Tuesday, December 29, 20201 GHS = 13.16 AFN
Monday, December 28, 20201 GHS = 13.06 AFN
Friday, December 25, 20201 GHS = 13.12 AFN
Thursday, December 24, 20201 GHS = 13.1 AFN
Wednesday, December 23, 20201 GHS = 13.01 AFN
Tuesday, December 22, 20201 GHS = 13.17 AFN
Monday, December 21, 20201 GHS = 13.15 AFN
Friday, December 18, 20201 GHS = 13.15 AFN
Thursday, December 17, 20201 GHS = 13.15 AFN
Wednesday, December 16, 20201 GHS = 13.17 AFN
Tuesday, December 15, 20201 GHS = 13.11 AFN
Monday, December 14, 20201 GHS = 13.22 AFN
Friday, December 11, 20201 GHS = 13.2 AFN
Thursday, December 10, 20201 GHS = 13.16 AFN
Wednesday, December 9, 20201 GHS = 13.2 AFN
Tuesday, December 8, 20201 GHS = 13.2 AFN
Monday, December 7, 20201 GHS = 13.22 AFN
Friday, December 4, 20201 GHS = 13.23 AFN
Thursday, December 3, 20201 GHS = 13.2 AFN
Wednesday, December 2, 20201 GHS = 13.24 AFN
Tuesday, December 1, 20201 GHS = 13.25 AFN
Monday, November 30, 20201 GHS = 13.24 AFN
Saturday, November 28, 20201 GHS = 13.24 AFN
Friday, November 27, 20201 GHS = 13.04 AFN
Thursday, November 26, 20201 GHS = 13.25 AFN
Wednesday, November 25, 20201 GHS = 13.26 AFN
Tuesday, November 24, 20201 GHS = 13.26 AFN
Monday, November 23, 20201 GHS = 13.3 AFN
Sunday, November 22, 20201 GHS = 13.28 AFN
Saturday, November 21, 20201 GHS = 13.28 AFN
Friday, November 20, 20201 GHS = 13.31 AFN
Thursday, November 19, 20201 GHS = 13.31 AFN