Historical quotes: GEL - AED

Georgian Lari Arab Emirates Dirham

DateValue
Monday, May 25, 20201 GEL = 1.15 AED
Friday, May 22, 20201 GEL = 1.15 AED
Thursday, May 21, 20201 GEL = 1.15 AED
Wednesday, May 20, 20201 GEL = 1.15 AED
Tuesday, May 19, 20201 GEL = 1.15 AED
Monday, May 18, 20201 GEL = 1.15 AED
Friday, May 15, 20201 GEL = 1.15 AED
Thursday, May 14, 20201 GEL = 1.15 AED
Tuesday, May 12, 20201 GEL = 1.15 AED
Monday, May 11, 20201 GEL = 1.15 AED
Friday, May 8, 20201 GEL = 1.15 AED
Thursday, May 7, 20201 GEL = 1.15 AED
Wednesday, May 6, 20201 GEL = 1.15 AED
Tuesday, May 5, 20201 GEL = 1.15 AED
Monday, May 4, 20201 GEL = 1.15 AED
Friday, May 1, 20201 GEL = 1.15 AED
Thursday, April 30, 20201 GEL = 1.15 AED
Wednesday, April 29, 20201 GEL = 1.15 AED
Tuesday, April 28, 20201 GEL = 1.15 AED
Monday, April 27, 20201 GEL = 1.15 AED
Friday, April 24, 20201 GEL = 1.16 AED
Thursday, April 23, 20201 GEL = 1.16 AED
Wednesday, April 22, 20201 GEL = 1.16 AED
Tuesday, April 21, 20201 GEL = 1.18 AED
Monday, April 20, 20201 GEL = 1.17 AED
Friday, April 17, 20201 GEL = 1.17 AED
Thursday, April 16, 20201 GEL = 1.18 AED
Wednesday, April 15, 20201 GEL = 1.18 AED
Tuesday, April 14, 20201 GEL = 1.18 AED
Monday, April 13, 20201 GEL = 1.17 AED
Friday, April 10, 20201 GEL = 1.16 AED
Thursday, April 9, 20201 GEL = 1.16 AED
Wednesday, April 8, 20201 GEL = 1.16 AED
Tuesday, April 7, 20201 GEL = 1.16 AED
Monday, April 6, 20201 GEL = 1.17 AED
Friday, April 3, 20201 GEL = 1.16 AED
Thursday, April 2, 20201 GEL = 1.14 AED
Wednesday, April 1, 20201 GEL = 1.12 AED
Tuesday, March 31, 20201 GEL = 1.12 AED
Monday, March 30, 20201 GEL = 1.12 AED
Friday, March 27, 20201 GEL = 1.06 AED
Thursday, March 26, 20201 GEL = 1.07 AED
Wednesday, March 25, 20201 GEL = 1.07 AED
Tuesday, March 24, 20201 GEL = 1.14 AED
Monday, March 23, 20201 GEL = 1.16 AED
Friday, March 20, 20201 GEL = 1.17 AED
Thursday, March 19, 20201 GEL = 1.16 AED
Wednesday, March 18, 20201 GEL = 1.2 AED
Tuesday, March 17, 20201 GEL = 1.22 AED
Monday, March 16, 20201 GEL = 1.23 AED