Historical quotes: GEL - RON

Georgian Lari Romanian leu

DateValue
Monday, December 4, 20231 GEL = 1.7 RON
Friday, December 1, 20231 GEL = 1.69 RON
Thursday, November 30, 20231 GEL = 1.67 RON
Wednesday, November 29, 20231 GEL = 1.67 RON
Tuesday, November 28, 20231 GEL = 1.68 RON
Monday, November 27, 20231 GEL = 1.68 RON
Saturday, November 25, 20231 GEL = 1.68 RON
Wednesday, November 22, 20231 GEL = 1.69 RON
Tuesday, November 21, 20231 GEL = 1.69 RON
Monday, November 20, 20231 GEL = 1.7 RON
Friday, November 17, 20231 GEL = 1.7 RON
Thursday, November 16, 20231 GEL = 1.7 RON
Wednesday, November 15, 20231 GEL = 1.7 RON
Tuesday, November 14, 20231 GEL = 1.73 RON
Monday, November 13, 20231 GEL = 1.73 RON
Saturday, November 11, 20231 GEL = 1.73 RON
Friday, November 10, 20231 GEL = 1.73 RON
Thursday, November 9, 20231 GEL = 1.72 RON
Wednesday, November 8, 20231 GEL = 1.72 RON
Tuesday, November 7, 20231 GEL = 1.72 RON
Monday, November 6, 20231 GEL = 1.71 RON
Saturday, November 4, 20231 GEL = 1.71 RON
Friday, November 3, 20231 GEL = 1.73 RON
Thursday, November 2, 20231 GEL = 1.73 RON
Wednesday, November 1, 20231 GEL = 1.74 RON
Tuesday, October 31, 20231 GEL = 1.73 RON
Monday, October 30, 20231 GEL = 1.74 RON
Friday, September 9, 20221 GEL = 1.7 RON
Thursday, September 8, 20221 GEL = 1.7 RON
Wednesday, September 7, 20221 GEL = 1.71 RON
Tuesday, September 6, 20221 GEL = 1.69 RON
Monday, September 5, 20221 GEL = 1.68 RON
Friday, September 2, 20221 GEL = 1.68 RON
Thursday, September 1, 20221 GEL = 1.67 RON
Wednesday, August 31, 20221 GEL = 1.68 RON
Tuesday, August 30, 20221 GEL = 1.7 RON
Monday, August 29, 20221 GEL = 1.71 RON
Friday, August 26, 20221 GEL = 1.71 RON
Thursday, August 25, 20221 GEL = 1.74 RON
Tuesday, August 23, 20221 GEL = 1.77 RON
Monday, August 22, 20221 GEL = 1.75 RON
Saturday, August 20, 20221 GEL = 1.75 RON
Friday, August 19, 20221 GEL = 1.74 RON
Thursday, August 18, 20221 GEL = 1.72 RON
Wednesday, August 17, 20221 GEL = 1.72 RON
Tuesday, August 16, 20221 GEL = 1.71 RON
Monday, August 15, 20221 GEL = 1.77 RON
Friday, August 12, 20221 GEL = 1.76 RON
Thursday, August 11, 20221 GEL = 1.76 RON
Wednesday, August 10, 20221 GEL = 1.78 RON