Historical quotes: GEL - MKD

Georgian Lari Macedonian Denar

DateValue
Monday, December 4, 20231 GEL = 21.08 MKD
Saturday, December 2, 20231 GEL = 20.95 MKD
Friday, December 1, 20231 GEL = 20.81 MKD
Thursday, November 30, 20231 GEL = 20.63 MKD
Wednesday, November 29, 20231 GEL = 20.58 MKD
Tuesday, November 28, 20231 GEL = 20.67 MKD
Monday, November 27, 20231 GEL = 20.48 MKD
Wednesday, November 22, 20231 GEL = 20.81 MKD
Tuesday, November 21, 20231 GEL = 20.76 MKD
Monday, November 20, 20231 GEL = 20.83 MKD
Saturday, November 18, 20231 GEL = 21.01 MKD
Friday, November 17, 20231 GEL = 20.94 MKD
Thursday, November 16, 20231 GEL = 20.95 MKD
Wednesday, November 15, 20231 GEL = 20.89 MKD
Tuesday, November 14, 20231 GEL = 21.33 MKD
Monday, November 13, 20231 GEL = 21.04 MKD
Friday, November 10, 20231 GEL = 21.27 MKD
Thursday, November 9, 20231 GEL = 21.18 MKD
Wednesday, November 8, 20231 GEL = 21.25 MKD
Tuesday, November 7, 20231 GEL = 21.13 MKD
Monday, November 6, 20231 GEL = 21.07 MKD
Friday, November 3, 20231 GEL = 21.3 MKD
Thursday, November 2, 20231 GEL = 21.38 MKD
Wednesday, November 1, 20231 GEL = 21.43 MKD
Tuesday, October 31, 20231 GEL = 21.39 MKD
Monday, October 30, 20231 GEL = 21.46 MKD
Saturday, September 10, 20221 GEL = 21.58 MKD
Friday, September 9, 20221 GEL = 21.51 MKD
Thursday, September 8, 20221 GEL = 21.4 MKD
Wednesday, September 7, 20221 GEL = 21.58 MKD
Tuesday, September 6, 20221 GEL = 21.46 MKD
Monday, September 5, 20221 GEL = 21.01 MKD
Saturday, September 3, 20221 GEL = 21.3 MKD
Friday, September 2, 20221 GEL = 21.25 MKD
Thursday, September 1, 20221 GEL = 21.05 MKD
Wednesday, August 31, 20221 GEL = 21.07 MKD
Tuesday, August 30, 20221 GEL = 21.46 MKD
Monday, August 29, 20221 GEL = 21.34 MKD
Friday, August 26, 20221 GEL = 21.43 MKD
Thursday, August 25, 20221 GEL = 21.81 MKD
Tuesday, August 23, 20221 GEL = 22.12 MKD
Monday, August 22, 20221 GEL = 21.71 MKD
Saturday, August 20, 20221 GEL = 22.01 MKD
Friday, August 19, 20221 GEL = 21.82 MKD
Thursday, August 18, 20221 GEL = 21.53 MKD
Wednesday, August 17, 20221 GEL = 21.54 MKD
Tuesday, August 16, 20221 GEL = 21.66 MKD
Monday, August 15, 20221 GEL = 21.79 MKD
Friday, August 12, 20221 GEL = 21.98 MKD
Thursday, August 11, 20221 GEL = 21.97 MKD