Historical quotes: GEL - DOP

Georgian Lari Dominican Peso

DateValue
Monday, December 4, 20231 GEL = 21.07 DOP
Saturday, December 2, 20231 GEL = 21.04 DOP
Friday, December 1, 20231 GEL = 20.96 DOP
Thursday, November 30, 20231 GEL = 20.94 DOP
Wednesday, November 29, 20231 GEL = 20.94 DOP
Tuesday, November 28, 20231 GEL = 20.96 DOP
Monday, November 27, 20231 GEL = 20.71 DOP
Wednesday, November 22, 20231 GEL = 21.05 DOP
Tuesday, November 21, 20231 GEL = 21.11 DOP
Monday, November 20, 20231 GEL = 20.75 DOP
Saturday, November 18, 20231 GEL = 21.11 DOP
Friday, November 17, 20231 GEL = 21.04 DOP
Thursday, November 16, 20231 GEL = 21.03 DOP
Wednesday, November 15, 20231 GEL = 21.02 DOP
Tuesday, November 14, 20231 GEL = 21.06 DOP
Monday, November 13, 20231 GEL = 20.79 DOP
Friday, November 10, 20231 GEL = 21.01 DOP
Thursday, November 9, 20231 GEL = 20.98 DOP
Wednesday, November 8, 20231 GEL = 21.05 DOP
Tuesday, November 7, 20231 GEL = 20.99 DOP
Monday, November 6, 20231 GEL = 20.55 DOP
Friday, November 3, 20231 GEL = 20.69 DOP
Thursday, November 2, 20231 GEL = 20.93 DOP
Wednesday, November 1, 20231 GEL = 20.98 DOP
Tuesday, October 31, 20231 GEL = 21.01 DOP
Monday, October 30, 20231 GEL = 20.78 DOP
Saturday, September 10, 20221 GEL = 18.72 DOP
Friday, September 9, 20221 GEL = 18.55 DOP
Thursday, September 8, 20221 GEL = 18.47 DOP
Wednesday, September 7, 20221 GEL = 18.46 DOP
Tuesday, September 6, 20221 GEL = 18.4 DOP
Monday, September 5, 20221 GEL = 18.28 DOP
Saturday, September 3, 20221 GEL = 18.34 DOP
Friday, September 2, 20221 GEL = 18.25 DOP
Thursday, September 1, 20221 GEL = 18.23 DOP
Wednesday, August 31, 20221 GEL = 18.19 DOP
Tuesday, August 30, 20221 GEL = 18.52 DOP
Monday, August 29, 20221 GEL = 18.44 DOP
Friday, August 26, 20221 GEL = 18.46 DOP
Thursday, August 25, 20221 GEL = 18.83 DOP
Tuesday, August 23, 20221 GEL = 19.16 DOP
Monday, August 22, 20221 GEL = 19.08 DOP
Saturday, August 20, 20221 GEL = 19.24 DOP
Friday, August 19, 20221 GEL = 19.29 DOP
Thursday, August 18, 20221 GEL = 19.04 DOP
Wednesday, August 17, 20221 GEL = 19.23 DOP
Tuesday, August 16, 20221 GEL = 19.37 DOP
Monday, August 15, 20221 GEL = 19.92 DOP
Friday, August 12, 20221 GEL = 19.98 DOP
Thursday, August 11, 20221 GEL = 19.94 DOP