Historical quotes: GEL - KHR

Georgian Lari Cambodian Riel

DateValue
Thursday, January 23, 20201 GEL = 1405.36 KHR
Wednesday, January 22, 20201 GEL = 1397.81 KHR
Tuesday, January 21, 20201 GEL = 1398.69 KHR
Monday, January 20, 20201 GEL = 1385.73 KHR
Sunday, January 19, 20201 GEL = 1396.67 KHR
Thursday, January 16, 20201 GEL = 1407.83 KHR
Wednesday, January 15, 20201 GEL = 1406.72 KHR
Tuesday, January 14, 20201 GEL = 1409.51 KHR
Monday, January 13, 20201 GEL = 1374.73 KHR
Sunday, January 12, 20201 GEL = 1397.84 KHR
Thursday, January 9, 20201 GEL = 1412.93 KHR
Wednesday, January 8, 20201 GEL = 1417.55 KHR
Tuesday, January 7, 20201 GEL = 1418.09 KHR
Monday, January 6, 20201 GEL = 1417.04 KHR
Sunday, January 5, 20201 GEL = 1422.72 KHR
Thursday, January 2, 20201 GEL = 1402.74 KHR
Wednesday, January 1, 20201 GEL = 1397.36 KHR
Tuesday, December 31, 20191 GEL = 1420.12 KHR
Monday, December 30, 20191 GEL = 1418.97 KHR
Sunday, December 29, 20191 GEL = 1418.03 KHR
Thursday, December 26, 20191 GEL = 1385.14 KHR
Wednesday, December 25, 20191 GEL = 1412.06 KHR
Tuesday, December 24, 20191 GEL = 1415.68 KHR
Monday, December 23, 20191 GEL = 1411.37 KHR
Sunday, December 22, 20191 GEL = 1403.47 KHR
Thursday, December 19, 20191 GEL = 1399.3 KHR
Wednesday, December 18, 20191 GEL = 1378.75 KHR
Tuesday, December 17, 20191 GEL = 1400.98 KHR
Monday, December 16, 20191 GEL = 1411.79 KHR
Sunday, December 15, 20191 GEL = 1414.44 KHR
Thursday, December 12, 20191 GEL = 1419.77 KHR
Wednesday, December 11, 20191 GEL = 1407.49 KHR
Tuesday, December 10, 20191 GEL = 1398.81 KHR
Monday, December 9, 20191 GEL = 1381.79 KHR
Sunday, December 8, 20191 GEL = 1376.69 KHR
Thursday, December 5, 20191 GEL = 1374.14 KHR
Wednesday, December 4, 20191 GEL = 1375.16 KHR
Tuesday, December 3, 20191 GEL = 1371.63 KHR
Monday, December 2, 20191 GEL = 1344.77 KHR
Sunday, December 1, 20191 GEL = 1368.47 KHR
Thursday, November 28, 20191 GEL = 1362.84 KHR
Wednesday, November 27, 20191 GEL = 1363.39 KHR
Tuesday, November 26, 20191 GEL = 1364.31 KHR
Monday, November 25, 20191 GEL = 1363.1 KHR
Sunday, November 24, 20191 GEL = 1364.97 KHR
Thursday, November 21, 20191 GEL = 1361.14 KHR
Wednesday, November 20, 20191 GEL = 1361.71 KHR
Tuesday, November 19, 20191 GEL = 1363.25 KHR
Monday, November 18, 20191 GEL = 1330.96 KHR
Sunday, November 17, 20191 GEL = 1363.06 KHR