Historical quotes: GEL - BTN

Georgian Lari Bhutanese ngultrum

DateValue
Monday, December 4, 20231 GEL = 30.95 BTN
Friday, December 1, 20231 GEL = 30.89 BTN
Wednesday, November 29, 20231 GEL = 30.85 BTN
Tuesday, November 28, 20231 GEL = 30.89 BTN
Monday, November 27, 20231 GEL = 30.86 BTN
Wednesday, November 22, 20231 GEL = 30.95 BTN
Tuesday, November 21, 20231 GEL = 31.02 BTN
Monday, November 20, 20231 GEL = 30.99 BTN
Friday, November 17, 20231 GEL = 30.94 BTN
Thursday, November 16, 20231 GEL = 30.91 BTN
Wednesday, November 15, 20231 GEL = 30.95 BTN
Tuesday, November 14, 20231 GEL = 31.01 BTN
Monday, November 13, 20231 GEL = 31.01 BTN
Friday, November 10, 20231 GEL = 30.92 BTN
Thursday, November 9, 20231 GEL = 30.95 BTN
Wednesday, November 8, 20231 GEL = 30.97 BTN
Tuesday, November 7, 20231 GEL = 30.88 BTN
Monday, November 6, 20231 GEL = 30.82 BTN
Thursday, November 2, 20231 GEL = 30.79 BTN
Tuesday, October 31, 20231 GEL = 30.9 BTN
Monday, October 30, 20231 GEL = 30.91 BTN
Friday, September 9, 20221 GEL = 28.04 BTN
Thursday, September 8, 20221 GEL = 27.99 BTN
Wednesday, September 7, 20221 GEL = 27.92 BTN
Tuesday, September 6, 20221 GEL = 27.83 BTN
Monday, September 5, 20221 GEL = 27.67 BTN
Friday, September 2, 20221 GEL = 27.51 BTN
Thursday, September 1, 20221 GEL = 27.52 BTN
Wednesday, August 31, 20221 GEL = 27.46 BTN
Tuesday, August 30, 20221 GEL = 28.06 BTN
Monday, August 29, 20221 GEL = 28.02 BTN
Friday, August 26, 20221 GEL = 27.94 BTN
Thursday, August 25, 20221 GEL = 28.42 BTN
Tuesday, August 23, 20221 GEL = 28.75 BTN
Monday, August 22, 20221 GEL = 28.7 BTN
Friday, August 19, 20221 GEL = 28.68 BTN
Thursday, August 18, 20221 GEL = 28.47 BTN
Wednesday, August 17, 20221 GEL = 28.45 BTN
Tuesday, August 16, 20221 GEL = 28.64 BTN
Monday, August 15, 20221 GEL = 29.53 BTN
Friday, August 12, 20221 GEL = 29.6 BTN
Thursday, August 11, 20221 GEL = 29.48 BTN
Wednesday, August 10, 20221 GEL = 29.46 BTN
Tuesday, August 9, 20221 GEL = 29.46 BTN
Monday, August 8, 20221 GEL = 29.27 BTN
Friday, August 5, 20221 GEL = 29.29 BTN
Thursday, July 28, 20221 GEL = 28.87 BTN
Wednesday, July 27, 20221 GEL = 28.72 BTN
Tuesday, July 26, 20221 GEL = 28.67 BTN
Friday, July 22, 20221 GEL = 28.62 BTN