Historical quotes: GMD - ZAR

Gambian dalasi South African rand

DateValue
Friday, November 27, 20201 GMD = 0.295 ZAR
Thursday, November 26, 20201 GMD = 0.294 ZAR
Wednesday, November 25, 20201 GMD = 0.295 ZAR
Tuesday, November 24, 20201 GMD = 0.298 ZAR
Monday, November 23, 20201 GMD = 0.3 ZAR
Friday, November 20, 20201 GMD = 0.3 ZAR
Thursday, November 19, 20201 GMD = 0.3 ZAR
Wednesday, November 18, 20201 GMD = 0.298 ZAR
Tuesday, November 17, 20201 GMD = 0.297 ZAR
Monday, November 16, 20201 GMD = 0.301 ZAR
Friday, November 13, 20201 GMD = 0.304 ZAR
Thursday, November 12, 20201 GMD = 0.303 ZAR
Wednesday, November 11, 20201 GMD = 0.302 ZAR
Tuesday, November 10, 20201 GMD = 0.298 ZAR
Monday, November 9, 20201 GMD = 0.303 ZAR
Friday, November 6, 20201 GMD = 0.304 ZAR
Thursday, November 5, 20201 GMD = 0.308 ZAR
Wednesday, November 4, 20201 GMD = 0.311 ZAR
Tuesday, November 3, 20201 GMD = 0.314 ZAR
Monday, November 2, 20201 GMD = 0.316 ZAR
Friday, October 30, 20201 GMD = 0.318 ZAR
Thursday, October 29, 20201 GMD = 0.318 ZAR
Wednesday, October 28, 20201 GMD = 0.314 ZAR
Tuesday, October 27, 20201 GMD = 0.314 ZAR
Monday, October 26, 20201 GMD = 0.315 ZAR
Friday, October 23, 20201 GMD = 0.314 ZAR
Thursday, October 22, 20201 GMD = 0.317 ZAR
Wednesday, October 21, 20201 GMD = 0.319 ZAR
Tuesday, October 20, 20201 GMD = 0.321 ZAR
Monday, October 19, 20201 GMD = 0.321 ZAR
Friday, October 16, 20201 GMD = 0.322 ZAR
Thursday, October 15, 20201 GMD = 0.321 ZAR
Wednesday, October 14, 20201 GMD = 0.32 ZAR
Tuesday, October 13, 20201 GMD = 0.32 ZAR
Monday, October 12, 20201 GMD = 0.32 ZAR
Friday, October 9, 20201 GMD = 0.322 ZAR
Thursday, October 8, 20201 GMD = 0.322 ZAR
Wednesday, October 7, 20201 GMD = 0.324 ZAR
Tuesday, October 6, 20201 GMD = 0.321 ZAR
Monday, October 5, 20201 GMD = 0.32 ZAR
Friday, October 2, 20201 GMD = 0.319 ZAR
Thursday, October 1, 20201 GMD = 0.325 ZAR
Wednesday, September 30, 20201 GMD = 0.328 ZAR
Tuesday, September 29, 20201 GMD = 0.33 ZAR
Monday, September 28, 20201 GMD = 0.332 ZAR
Friday, September 25, 20201 GMD = 0.328 ZAR
Thursday, September 24, 20201 GMD = 0.331 ZAR
Wednesday, September 23, 20201 GMD = 0.326 ZAR
Tuesday, September 22, 20201 GMD = 0.325 ZAR
Monday, September 21, 20201 GMD = 0.316 ZAR