Historical quotes: GMD - CZK

Gambian dalasi Czech koruna

DateValue
Monday, December 4, 20231 GMD = 0.337 CZK
Saturday, December 2, 20231 GMD = 0.334 CZK
Friday, December 1, 20231 GMD = 0.335 CZK
Thursday, November 30, 20231 GMD = 0.332 CZK
Wednesday, November 29, 20231 GMD = 0.331 CZK
Tuesday, November 28, 20231 GMD = 0.332 CZK
Monday, November 27, 20231 GMD = 0.335 CZK
Friday, November 24, 20231 GMD = 0.336 CZK
Thursday, November 23, 20231 GMD = 0.337 CZK
Wednesday, November 22, 20231 GMD = 0.337 CZK
Tuesday, November 21, 20231 GMD = 0.336 CZK
Monday, November 20, 20231 GMD = 0.337 CZK
Friday, November 17, 20231 GMD = 0.338 CZK
Thursday, November 16, 20231 GMD = 0.339 CZK
Wednesday, November 15, 20231 GMD = 0.338 CZK
Tuesday, November 14, 20231 GMD = 0.345 CZK
Monday, November 13, 20231 GMD = 0.344 CZK
Friday, November 10, 20231 GMD = 0.345 CZK
Thursday, November 9, 20231 GMD = 0.345 CZK
Wednesday, November 8, 20231 GMD = 0.346 CZK
Tuesday, November 7, 20231 GMD = 0.344 CZK
Monday, November 6, 20231 GMD = 0.351 CZK
Friday, November 3, 20231 GMD = 0.356 CZK
Thursday, November 2, 20231 GMD = 0.36 CZK
Wednesday, November 1, 20231 GMD = 0.359 CZK
Tuesday, October 31, 20231 GMD = 0.357 CZK
Monday, October 30, 20231 GMD = 0.36 CZK
Friday, October 27, 20231 GMD = 0.355 CZK
Thursday, October 26, 20231 GMD = 0.355 CZK
Wednesday, October 25, 20231 GMD = 0.356 CZK
Tuesday, October 24, 20231 GMD = 0.353 CZK
Monday, October 23, 20231 GMD = 0.356 CZK
Friday, October 20, 20231 GMD = 0.355 CZK
Thursday, October 19, 20231 GMD = 0.357 CZK
Wednesday, October 18, 20231 GMD = 0.355 CZK
Tuesday, October 17, 20231 GMD = 0.356 CZK
Monday, October 16, 20231 GMD = 0.359 CZK
Friday, October 13, 20231 GMD = 0.359 CZK
Thursday, October 12, 20231 GMD = 0.354 CZK
Wednesday, October 11, 20231 GMD = 0.355 CZK
Tuesday, October 10, 20231 GMD = 0.355 CZK
Monday, October 9, 20231 GMD = 0.356 CZK
Friday, October 6, 20231 GMD = 0.356 CZK
Thursday, October 5, 20231 GMD = 0.357 CZK
Wednesday, October 4, 20231 GMD = 0.36 CZK
Tuesday, October 3, 20231 GMD = 0.358 CZK
Monday, October 2, 20231 GMD = 0.359 CZK
Friday, September 9, 20221 GMD = 0.45 CZK
Thursday, September 8, 20221 GMD = 0.452 CZK
Wednesday, September 7, 20221 GMD = 0.457 CZK