Historical quotes: FJD - MNT

Fijian Dollar Mongolian Tugrik

DateValue
Monday, December 4, 20231 FJD = 1553.81 MNT
Friday, December 1, 20231 FJD = 1546.49 MNT
Thursday, November 30, 20231 FJD = 1548.88 MNT
Wednesday, November 29, 20231 FJD = 1551.85 MNT
Tuesday, November 28, 20231 FJD = 1548.2 MNT
Monday, November 27, 20231 FJD = 1544.56 MNT
Friday, November 24, 20231 FJD = 1541.74 MNT
Wednesday, November 22, 20231 FJD = 1542.78 MNT
Tuesday, November 21, 20231 FJD = 1542.91 MNT
Monday, November 20, 20231 FJD = 1511.25 MNT
Friday, November 17, 20231 FJD = 1511.55 MNT
Thursday, November 16, 20231 FJD = 1519.65 MNT
Wednesday, November 15, 20231 FJD = 1537.01 MNT
Tuesday, November 14, 20231 FJD = 1501.03 MNT
Monday, November 13, 20231 FJD = 1519.67 MNT
Friday, November 10, 20231 FJD = 1520.07 MNT
Thursday, November 9, 20231 FJD = 1671.22 MNT
Wednesday, November 8, 20231 FJD = 1528.58 MNT
Tuesday, November 7, 20231 FJD = 1534.42 MNT
Monday, November 6, 20231 FJD = 1538.23 MNT
Friday, November 3, 20231 FJD = 1525.76 MNT
Thursday, November 2, 20231 FJD = 1501.26 MNT
Wednesday, November 1, 20231 FJD = 1515.23 MNT
Tuesday, October 31, 20231 FJD = 1520.19 MNT
Monday, October 30, 20231 FJD = 1516.27 MNT
Friday, September 9, 20221 FJD = 1443.04 MNT
Thursday, September 8, 20221 FJD = 1447.7 MNT
Wednesday, September 7, 20221 FJD = 1442.63 MNT
Tuesday, September 6, 20221 FJD = 1451.71 MNT
Monday, September 5, 20221 FJD = 1443.04 MNT
Friday, September 2, 20221 FJD = 1446.43 MNT
Thursday, September 1, 20221 FJD = 1438.65 MNT
Wednesday, August 31, 20221 FJD = 1450.69 MNT
Tuesday, August 30, 20221 FJD = 1454.68 MNT
Monday, August 29, 20221 FJD = 1451.66 MNT
Friday, August 26, 20221 FJD = 1460.21 MNT
Thursday, August 25, 20221 FJD = 1453.3 MNT
Wednesday, August 24, 20221 FJD = 1454.72 MNT
Tuesday, August 23, 20221 FJD = 1450.45 MNT
Monday, August 22, 20221 FJD = 1456.24 MNT
Friday, August 19, 20221 FJD = 1457.11 MNT
Thursday, August 18, 20221 FJD = 1459.36 MNT
Wednesday, August 17, 20221 FJD = 1468.14 MNT
Tuesday, August 16, 20221 FJD = 1468.5 MNT
Monday, August 15, 20221 FJD = 1592.1 MNT
Friday, August 12, 20221 FJD = 1477.14 MNT
Thursday, August 11, 20221 FJD = 1473.64 MNT
Wednesday, August 10, 20221 FJD = 1447.62 MNT
Tuesday, August 9, 20221 FJD = 1459.63 MNT
Monday, August 8, 20221 FJD = 1452.15 MNT