Historical quotes: FJD - IQD

Fijian Dollar Iraqi dinar

DateValue
Friday, November 27, 20201 FJD = 567.07 IQD
Thursday, November 26, 20201 FJD = 572.1 IQD
Wednesday, November 25, 20201 FJD = 571.06 IQD
Tuesday, November 24, 20201 FJD = 568.8 IQD
Monday, November 23, 20201 FJD = 570.95 IQD
Friday, November 20, 20201 FJD = 569.52 IQD
Thursday, November 19, 20201 FJD = 570.48 IQD
Wednesday, November 18, 20201 FJD = 568.69 IQD
Tuesday, November 17, 20201 FJD = 571.29 IQD
Monday, November 16, 20201 FJD = 569.03 IQD
Friday, November 13, 20201 FJD = 565.6 IQD
Thursday, November 12, 20201 FJD = 558.91 IQD
Wednesday, November 11, 20201 FJD = 565.96 IQD
Tuesday, November 10, 20201 FJD = 566.55 IQD
Monday, November 9, 20201 FJD = 570.67 IQD
Friday, November 6, 20201 FJD = 565.83 IQD
Thursday, November 5, 20201 FJD = 561.45 IQD
Wednesday, November 4, 20201 FJD = 562.52 IQD
Tuesday, November 3, 20201 FJD = 557.41 IQD
Monday, November 2, 20201 FJD = 561.61 IQD
Friday, October 30, 20201 FJD = 552.3 IQD
Thursday, October 29, 20201 FJD = 558.01 IQD
Wednesday, October 28, 20201 FJD = 564.53 IQD
Tuesday, October 27, 20201 FJD = 561.56 IQD
Monday, October 26, 20201 FJD = 565.71 IQD
Friday, October 23, 20201 FJD = 560.04 IQD
Thursday, October 22, 20201 FJD = 560.28 IQD
Wednesday, October 21, 20201 FJD = 556.36 IQD
Tuesday, October 20, 20201 FJD = 556.7 IQD
Monday, October 19, 20201 FJD = 560.02 IQD
Friday, October 16, 20201 FJD = 557.54 IQD
Thursday, October 15, 20201 FJD = 560.02 IQD
Wednesday, October 14, 20201 FJD = 560.25 IQD
Tuesday, October 13, 20201 FJD = 553.33 IQD
Monday, October 12, 20201 FJD = 560.28 IQD
Friday, October 9, 20201 FJD = 561.34 IQD
Thursday, October 8, 20201 FJD = 549.36 IQD
Wednesday, October 7, 20201 FJD = 558.25 IQD
Tuesday, October 6, 20201 FJD = 560.62 IQD
Monday, October 5, 20201 FJD = 563.42 IQD
Friday, October 2, 20201 FJD = 560.86 IQD
Thursday, October 1, 20201 FJD = 559.57 IQD
Wednesday, September 30, 20201 FJD = 560.73 IQD
Tuesday, September 29, 20201 FJD = 556.23 IQD
Monday, September 28, 20201 FJD = 558.12 IQD
Friday, September 25, 20201 FJD = 550.81 IQD
Thursday, September 24, 20201 FJD = 556.94 IQD
Wednesday, September 23, 20201 FJD = 560.73 IQD
Tuesday, September 22, 20201 FJD = 563.11 IQD
Monday, September 21, 20201 FJD = 570.19 IQD