Historical quotes: FJD - CRC

Fijian Dollar Costa Rican colón

DateValue
Monday, December 4, 20231 FJD = 240.13 CRC
Friday, December 1, 20231 FJD = 232.94 CRC
Thursday, November 30, 20231 FJD = 233.2 CRC
Wednesday, November 29, 20231 FJD = 233.46 CRC
Tuesday, November 28, 20231 FJD = 233.36 CRC
Monday, November 27, 20231 FJD = 232.09 CRC
Friday, November 24, 20231 FJD = 232.53 CRC
Thursday, November 23, 20231 FJD = 231.79 CRC
Wednesday, November 22, 20231 FJD = 232.34 CRC
Tuesday, November 21, 20231 FJD = 232.63 CRC
Monday, November 20, 20231 FJD = 226.76 CRC
Friday, November 17, 20231 FJD = 227.54 CRC
Thursday, November 16, 20231 FJD = 228.73 CRC
Wednesday, November 15, 20231 FJD = 230.92 CRC
Tuesday, November 14, 20231 FJD = 226 CRC
Monday, November 13, 20231 FJD = 227.81 CRC
Friday, November 10, 20231 FJD = 228.62 CRC
Thursday, November 9, 20231 FJD = 230.66 CRC
Wednesday, November 8, 20231 FJD = 230.98 CRC
Tuesday, November 7, 20231 FJD = 231.43 CRC
Monday, November 6, 20231 FJD = 229.21 CRC
Friday, November 3, 20231 FJD = 228.85 CRC
Thursday, November 2, 20231 FJD = 225.38 CRC
Wednesday, November 1, 20231 FJD = 227.55 CRC
Tuesday, October 31, 20231 FJD = 228.08 CRC
Monday, October 30, 20231 FJD = 227.13 CRC
Friday, October 27, 20231 FJD = 227.7 CRC
Thursday, October 26, 20231 FJD = 227.33 CRC
Wednesday, October 25, 20231 FJD = 228.27 CRC
Tuesday, October 24, 20231 FJD = 228.02 CRC
Monday, October 23, 20231 FJD = 227.08 CRC
Friday, October 20, 20231 FJD = 227.35 CRC
Thursday, October 19, 20231 FJD = 228.25 CRC
Wednesday, October 18, 20231 FJD = 225.79 CRC
Tuesday, October 17, 20231 FJD = 228.36 CRC
Monday, October 16, 20231 FJD = 227.81 CRC
Friday, October 13, 20231 FJD = 229.33 CRC
Thursday, October 12, 20231 FJD = 232.11 CRC
Wednesday, October 11, 20231 FJD = 232.42 CRC
Tuesday, October 10, 20231 FJD = 231.87 CRC
Monday, October 9, 20231 FJD = 229.75 CRC
Friday, October 6, 20231 FJD = 229.26 CRC
Thursday, October 5, 20231 FJD = 228.93 CRC
Wednesday, October 4, 20231 FJD = 230.29 CRC
Tuesday, October 3, 20231 FJD = 230.45 CRC
Monday, October 2, 20231 FJD = 229.04 CRC
Friday, September 9, 20221 FJD = 287.33 CRC
Thursday, September 8, 20221 FJD = 288.49 CRC
Wednesday, September 7, 20221 FJD = 288.99 CRC
Tuesday, September 6, 20221 FJD = 291.18 CRC