Historical quotes: FJD - BND

Fijian Dollar Brunei dollar

DateValue
Monday, December 4, 20231 FJD = 0.605 BND
Friday, December 1, 20231 FJD = 0.592 BND
Thursday, November 30, 20231 FJD = 0.591 BND
Wednesday, November 29, 20231 FJD = 0.593 BND
Tuesday, November 28, 20231 FJD = 0.592 BND
Monday, November 27, 20231 FJD = 0.591 BND
Friday, November 24, 20231 FJD = 0.591 BND
Thursday, November 23, 20231 FJD = 0.59 BND
Wednesday, November 22, 20231 FJD = 0.59 BND
Tuesday, November 21, 20231 FJD = 0.591 BND
Monday, November 20, 20231 FJD = 0.578 BND
Friday, November 17, 20231 FJD = 0.583 BND
Thursday, November 16, 20231 FJD = 0.585 BND
Wednesday, November 15, 20231 FJD = 0.597 BND
Tuesday, November 14, 20231 FJD = 0.583 BND
Monday, November 13, 20231 FJD = 0.588 BND
Friday, November 10, 20231 FJD = 0.589 BND
Thursday, November 9, 20231 FJD = 0.591 BND
Wednesday, November 8, 20231 FJD = 0.591 BND
Tuesday, November 7, 20231 FJD = 0.591 BND
Monday, November 6, 20231 FJD = 0.592 BND
Friday, November 3, 20231 FJD = 0.593 BND
Thursday, November 2, 20231 FJD = 0.587 BND
Wednesday, November 1, 20231 FJD = 0.59 BND
Tuesday, October 31, 20231 FJD = 0.592 BND
Monday, October 30, 20231 FJD = 0.591 BND
Friday, October 27, 20231 FJD = 0.593 BND
Thursday, October 26, 20231 FJD = 0.591 BND
Wednesday, October 25, 20231 FJD = 0.592 BND
Tuesday, October 24, 20231 FJD = 0.594 BND
Monday, October 23, 20231 FJD = 0.592 BND
Friday, October 20, 20231 FJD = 0.594 BND
Thursday, October 19, 20231 FJD = 0.593 BND
Wednesday, October 18, 20231 FJD = 0.586 BND
Tuesday, October 17, 20231 FJD = 0.594 BND
Monday, October 16, 20231 FJD = 0.592 BND
Friday, October 13, 20231 FJD = 0.59 BND
Thursday, October 12, 20231 FJD = 0.596 BND
Wednesday, October 11, 20231 FJD = 0.598 BND
Tuesday, October 10, 20231 FJD = 0.598 BND
Monday, October 9, 20231 FJD = 0.593 BND
Friday, October 6, 20231 FJD = 0.594 BND
Thursday, October 5, 20231 FJD = 0.594 BND
Wednesday, October 4, 20231 FJD = 0.595 BND
Tuesday, October 3, 20231 FJD = 0.596 BND
Monday, October 2, 20231 FJD = 0.588 BND
Friday, September 9, 20221 FJD = 0.618 BND
Thursday, September 8, 20221 FJD = 0.622 BND
Wednesday, September 7, 20221 FJD = 0.619 BND
Tuesday, September 6, 20221 FJD = 0.623 BND