Historical quotes: FJD - BBD

Fijian Dollar Barbadian dollar

DateValue
Monday, December 4, 20231 FJD = 0.906 BBD
Friday, December 1, 20231 FJD = 0.889 BBD
Thursday, November 30, 20231 FJD = 0.89 BBD
Wednesday, November 29, 20231 FJD = 0.891 BBD
Tuesday, November 28, 20231 FJD = 0.89 BBD
Monday, November 27, 20231 FJD = 0.884 BBD
Friday, November 24, 20231 FJD = 0.886 BBD
Thursday, November 23, 20231 FJD = 0.883 BBD
Wednesday, November 22, 20231 FJD = 0.885 BBD
Tuesday, November 21, 20231 FJD = 0.885 BBD
Monday, November 20, 20231 FJD = 0.863 BBD
Friday, November 17, 20231 FJD = 0.867 BBD
Thursday, November 16, 20231 FJD = 0.872 BBD
Wednesday, November 15, 20231 FJD = 0.881 BBD
Tuesday, November 14, 20231 FJD = 0.861 BBD
Monday, November 13, 20231 FJD = 0.868 BBD
Friday, November 10, 20231 FJD = 0.871 BBD
Thursday, November 9, 20231 FJD = 0.874 BBD
Wednesday, November 8, 20231 FJD = 0.874 BBD
Tuesday, November 7, 20231 FJD = 0.879 BBD
Monday, November 6, 20231 FJD = 0.873 BBD
Friday, November 3, 20231 FJD = 0.872 BBD
Thursday, November 2, 20231 FJD = 0.858 BBD
Wednesday, November 1, 20231 FJD = 0.867 BBD
Tuesday, October 31, 20231 FJD = 0.869 BBD
Monday, October 30, 20231 FJD = 0.865 BBD
Friday, October 27, 20231 FJD = 0.867 BBD
Thursday, October 26, 20231 FJD = 0.865 BBD
Wednesday, October 25, 20231 FJD = 0.869 BBD
Tuesday, October 24, 20231 FJD = 0.869 BBD
Monday, October 23, 20231 FJD = 0.865 BBD
Friday, October 20, 20231 FJD = 0.867 BBD
Thursday, October 19, 20231 FJD = 0.868 BBD
Wednesday, October 18, 20231 FJD = 0.859 BBD
Tuesday, October 17, 20231 FJD = 0.87 BBD
Monday, October 16, 20231 FJD = 0.868 BBD
Friday, October 13, 20231 FJD = 0.869 BBD
Thursday, October 12, 20231 FJD = 0.877 BBD
Wednesday, October 11, 20231 FJD = 0.878 BBD
Tuesday, October 10, 20231 FJD = 0.876 BBD
Monday, October 9, 20231 FJD = 0.87 BBD
Friday, October 6, 20231 FJD = 0.87 BBD
Thursday, October 5, 20231 FJD = 0.869 BBD
Wednesday, October 4, 20231 FJD = 0.869 BBD
Tuesday, October 3, 20231 FJD = 0.873 BBD
Monday, October 2, 20231 FJD = 0.866 BBD
Friday, September 9, 20221 FJD = 0.882 BBD
Thursday, September 8, 20221 FJD = 0.885 BBD
Wednesday, September 7, 20221 FJD = 0.883 BBD
Tuesday, September 6, 20221 FJD = 0.889 BBD